ABC Money
Home

London Stock Exchange quotations


Published : Mon, 18 Aug 2008 08:34
By : own author
Print this Story

AddThis Social Bookmark Button

London - Closing prices in pence on the London Stock Exchange. In brackets movement against previous quotation.

FT-100 Index      5,497.40(+ 48.80)(+ 0.90 %) BAT Industries  1,851.00(+ 35.00)(+ 1.93 %) BP Amoco        527.00(+2.50)(+ 0.48 %) Diageo        974.50(-9.50)(- 0.97 %) HSBC Holdings   856.50(+2.75)(+ 0.32 %) Prudential    554.00(+5.00)(+ 0.91 %) R.Dutch Shell 'A' 1,838.00(+ 30.00)(+ 1.66 %) R.Dutch Shell 'B' 1,803.00(+ 38.00)(+ 2.15 %) Tesco       386.40(+9.50)(+ 2.52 %) Unilever  1,478.00(- 28.00)(- 1.86 %) Vodafone    139.90( 0.00)(0.00 %)

Share on



Comment on this Article
Comment:
Title:
Name:
Please Enter
 
Here
  

 Search News

 Look For
Business
Credit cards
Finance
Loans
Money
Mortgages

 
 Stock Quotes *
SYMBOL
LAST
CHANGE
DOW JONES
8280.74
-223.32 ( -2.63 %)
NASDAQ
1796.52
-49.20 ( -2.70 %)
FTSE 100
4236.28
+2.01 ( 0.05 %)

SYMBOL ( 2009-07-03 )
LAST
CHANGE
BRITISH AMERICAN TOBACCO ( 12:07pm )
1718.47
+33.47 ( 1.98 %)
NORTHERN ROCK ( 11:35am )
182.00
+19.04 ( 11.20 %)
REED ELSEVIER ( 11:35am )
457.25
+17.25 ( 3.89 %)
CARNIVAL ( 11:35am )
1625.00
+15.00 ( 0.93 %)
IMPERIAL TOBACCO ( 11:38am )
1579.21
+14.21 ( 0.91 %)

SYMBOL ( 2009-07-02 )
LAST
CHANGE
AMERICAN INTERNATIONAL GROUP INC ( 4:15pm )
18.25
+0.17 ( 0.95 %)
GENERAL MOTORS ( 3:39pm )
0.80
+0.05 ( 9.80 %)
CITIGROUP INC ( 4:17pm )
2.88
-0.09 ( -3.06 %)
COCA COLA CO ( 4:16pm )
48.88
-0.30 ( -0.62 %)
INTEL CP ( 4:00pm )
16.72
-0.32 ( -1.90 %)

SYMBOL ( 2009-07-02 )
LAST
CHANGE
ISRAMCO INC ( 4:00pm )
120.25
+5.26 ( 4.57 %)
NOBILITY HOMES INC ( 3:58pm )
11.44
+3.14 ( 38.06 %)
NOVATEL INC ( 3:26pm )
38.80
+2.76 ( 7.65 %)
COMM BANCORP INC ( 9:34am )
40.00
+2.75 ( 6.88 %)
VERTICALNET INC ( 1:22pm )
7.10
+2.14 ( 40.76 %)

Gainers & Losers
Dow Jones
Euro Stoxx 50
FTSE 100
FTSE 250
FTSE AIM
FTSE ALL
Nasdaq

 Portfolio Manager

You must log in to access this area of the site. If you are not a registered user click here to sign up for instant access!

 Finance Explained

Money making ideas

Save money
Money management
Savings accounts
Investing money
Share dealing
Stock broker
Forex currency trading
Pension plans
Functions of Money

(c) 2007 ABCmoney.co.uk, All Rights Reserved
*ABCMoney.co.uk does not guarantee the accuracy of any share prices or stock quotations displayed. These are not real time quotes; all are delayed by at least twenty minutes and are for information purposes only.