ABC Money
Home

London Stock Exchange quotations 16 January 2009


Published : Sat, 17 Jan 2009 13:33
By : own author
Print this Story

AddThis Social Bookmark Button

London - Closing prices in pence on the London Stock Exchange. In brackets movement against the previous quotation.

FT-100 Index   4,147.06(+ 25.95)(+ 0.63%)

BAT Industries 1,778.00(+ 36.00)(+ 2.07%) BP Amoco           492.00(+7.25)(+ 1.50%) Diageo 905.00(+3.00)(+ 0.33%) HSBC Holdings      535.75(- 11.75)(- 2.15%) Prudential         335.75(- 12.00)(- 3.45%) R Dutch Shell 'A'  1,695.00(+ 26.00)(+ 1.56%) R Dutch Shell 'B'1,636.00(+ 32.00)(+ 2.00%) Tesco              344.80(+0.30)(+ 0.09%) Unilever           1,568.00(+ 14.00)(+ 0.90%) Vodafone         134.90(+2.95)(+ 2.24%)

Share on



Comment on this Article
Comment:
Title:
Name:
Please Enter
 
Here
  

 Search News

 Look For
Business
Credit cards
Finance
Loans
Money
Mortgages

 
 Stock Quotes *
SYMBOL
LAST
CHANGE
DOW JONES
10043.07
+134.68 ( 1.36 %)
NASDAQ
2149.46
+23.41 ( 1.09 %)
FTSE 100
5126.96
+34.63 ( 0.68 %)

SYMBOL ( 2010-02-09 )
LAST
CHANGE
RIO TINTO ( 9:38am )
3195.00
+129.50 ( 4.20 %)
VEDANTA RESOURCES ( 9:38am )
2411.00
+84.00 ( 3.59 %)
ASTRAZENECA ( 9:38am )
2833.50
+53.50 ( 1.91 %)
ANGLO AMERICAN ( 9:38am )
2377.50
+52.00 ( 2.22 %)
XSTRATA ( 9:38am )
1032.50
+48.70 ( 4.87 %)

SYMBOL ( 2010-02-09 )
LAST
CHANGE
CATERPILLAR INC ( 9:34am )
52.94
+2.16 ( 4.10 %)
IBM ( 9:34am )
123.24
+1.36 ( 1.11 %)
UNITED TECHNOLOGIES CORP ( 9:33am )
66.39
+0.99 ( 1.50 %)
EXXON MOBIL CORP ( 9:34am )
65.14
+0.79 ( 1.21 %)
COCA COLA CO ( 9:33am )
53.40
+0.75 ( 1.40 %)

SYMBOL ( 2010-02-09 )
LAST
CHANGE
GOOGLE ( 9:59am )
538.70
+5.23 ( 0.97 %)
AMERICAN COMML LN ( 9:59am )
19.94
+3.78 ( 19.31 %)
PRICELINECOM INC ( 4:00pm )
200.62
+3.66 ( 1.83 %)
INTUITIVE SURGICAL INC ( 10:12am )
326.73
+2.78 ( 0.85 %)
NOVATEL INC ( 3:26pm )
38.80
+2.76 ( 7.65 %)

Gainers & Losers
Dow Jones
Euro Stoxx 50
FTSE 100
FTSE 250
FTSE AIM
FTSE ALL
Nasdaq

 Portfolio Manager

You must log in to access this area of the site. If you are not a registered user click here to sign up for instant access!

 Finance Explained

Money making ideas

Save money
Money management
Savings accounts
Investing money
Share dealing
Stock broker
Forex currency trading
Pension plans
Functions of Money

(c) 2007 ABCmoney.co.uk, All Rights Reserved
*ABCMoney.co.uk does not guarantee the accuracy of any share prices or stock quotations displayed. These are not real time quotes; all are delayed by at least twenty minutes and are for information purposes only.