ABC Money
Home

Dow Jones | Euro Stoxx 50 | FTSE 100 | FTSE 250 | FTSE AIM | FTSE ALL | Nasdaq
  Nasdaq ( 1051 - 1125 )
Symbol
Last
Change
PEREGRINE PHARMA INC ( 3:59pm )
0.29
-0.00 ( 0.00 %)
SIMTEK CORP ( 3:36pm )
2.58
-0.00 ( 0.00 %)
TLC VISION CORP ( 3:59pm )
0.18
-0.00 ( 0.00 %)
TVI CORP NEW ( 12:22pm )
0.11
-0.00 ( 0.00 %)
MRU HOLDINGS INC ( 3:59pm )
0.05
-0.00 ( 0.00 %)
FOOD TECHNOLOGY SERV ( 9:58am )
1.12
-0.00 ( 0.00 %)
WESTELL TECH CL A ( 3:59pm )
0.35
-0.00 ( 0.00 %)
YOUNG BRDCSTG A ( 3:56pm )
0.07
-0.00 ( 0.00 %)
ZANETT INC ( 3:52pm )
0.59
-0.00 ( 0.00 %)
HANDHELD ENTERTAINMT ( 3:59pm )
0.02
-0.00 ( 0.00 %)
ABIGAIL ADAMS NATIONAL BANCORP INC ( 12:46pm )
3.00
-0.01 ( -0.33 %)
ACUSPHERE INC ( 3:59pm )
0.06
-0.01 ( -16.67 %)
APPLIED INNOVATION ( 3:36pm )
3.44
-0.01 ( -0.29 %)
AIRSPAN NETWORKS I ( 3:59pm )
0.19
-0.01 ( -5.00 %)
ACCESS INTEGR TECH A ( 3:59pm )
0.66
-0.01 ( -1.49 %)
ALLOT COMMUNICATIONS ( 3:59pm )
1.74
-0.01 ( -0.57 %)
ANSOFT CP ( 11:02am )
31.30
-0.01 ( -0.03 %)
APTIMUS INC ( 10:55am )
6.12
-0.01 ( -0.16 %)
AASTROM BIOSCIENCE ( 3:59pm )
0.55
-0.01 ( -1.79 %)
ALTIGEN COMMUNICATNS ( 12:11pm )
0.73
-0.01 ( -1.37 %)
BOSTON COMMUN GROU ( 12:13pm )
3.57
-0.01 ( -0.28 %)
BIG DOG HLDGS INC ( 3:00pm )
15.35
-0.01 ( -0.07 %)
BEA SYSTEMS INC ( 11:05am )
13.24
-0.01 ( -0.08 %)
BEVERLY HILLS BANCRP ( 3:45pm )
0.35
-0.01 ( -2.78 %)
BRITTON & KOONTZ C ( 3:58pm )
13.49
-0.01 ( -0.07 %)
BAKERS FOOTWEAR ( 3:59pm )
0.44
-0.01 ( -2.17 %)
BLUE RIVER BCSHS ( 10:36am )
4.95
-0.01 ( -0.20 %)
BIOSITE INCORPORATED ( 4:00pm )
92.49
-0.01 ( -0.01 %)
BASIN WATER INC ( 4:00pm )
0.81
-0.01 ( -1.27 %)
CAMTEK LTD ( 2:18pm )
0.41
-0.01 ( -2.50 %)
CECO ENVIR ( 3:59pm )
2.84
-0.01 ( -0.34 %)
COMPUTER HORIZONS ( 4:00pm )
0.75
-0.01 ( -1.33 %)
CHELSEA THERAPEUTICS ( 3:08pm )
1.63
-0.01 ( -0.58 %)
CENTRAL JERSEY BANCP ( 3:48pm )
6.99
-0.01 ( -0.14 %)
CONOLOG CORP ( 3:59pm )
0.47
-0.01 ( -2.33 %)
TERRA NOVA ACQ ( 3:59pm )
0.16
-0.01 ( -6.25 %)
CRONOS GROUP THE ( 3:51pm )
15.90
-0.01 ( -0.06 %)
CHARLES & COLVARD ( 3:08pm )
0.25
-0.01 ( -3.85 %)
CENTILLIUM COMM ( 2:50pm )
0.55
-0.01 ( -1.92 %)
CYTOGEN CORP ( 3:51pm )
0.94
-0.01 ( -1.09 %)
DAG MEDIA INC ( 3:53pm )
1.46
-0.01 ( -0.68 %)
DATATRAK INTL INC ( 1:52pm )
0.26
-0.01 ( -3.85 %)
DECODE GENETICS IN ( 3:59pm )
0.22
-0.01 ( -4.00 %)
DELTATHREE INC ( 3:54pm )
0.84
-0.01 ( -1.14 %)
DENDRITE INTL INC ( 3:28pm )
15.98
-0.01 ( -0.06 %)
EDDIE BAUER HLDGS ( 3:58pm )
0.79
-0.01 ( -1.16 %)
ENDOLOGIX INC ( 3:27pm )
1.69
-0.01 ( -0.59 %)
ENCORIUM GROUP INC ( 3:59pm )
0.26
-0.01 ( -3.70 %)
ENCYSIVE PHARMA ( 12:52pm )
1.48
-0.01 ( -0.67 %)
EON COMMUN CORP ( 1:23pm )
0.55
-0.01 ( -1.79 %)
FUELCELL ENERGY INC ( 4:00pm )
4.41
-0.01 ( -0.23 %)
FINISAR CORP ( 4:00pm )
0.57
-0.01 ( -1.69 %)
FIBERTOWER CORP ( 4:00pm )
0.22
-0.01 ( -4.17 %)
GEOMET INC ( 4:00pm )
1.72
-0.01 ( -0.57 %)
GENELABS TECH INC ( 3:45pm )
1.29
-0.01 ( -0.78 %)
GENESIS MICROCHIP ( 11:02am )
7.69
-0.01 ( -0.13 %)
GSI GROUP INC ( 3:59pm )
0.73
-0.01 ( -1.33 %)
HEALTHAXIS INC ( 2:45pm )
0.23
-0.01 ( -4.55 %)
SPATIALIGHT INC ( 3:59pm )
0.13
-0.01 ( -7.14 %)
ICAGEN INC ( 3:54pm )
0.50
-0.01 ( -1.96 %)
ID SYSTEMS INC ( 3:59pm )
4.19
-0.01 ( -0.25 %)
INFOSONIC CORP ( 3:58pm )
0.29
-0.01 ( -3.70 %)
INFOCROSSING INC ( 4:00pm )
18.55
-0.01 ( -0.05 %)
INTEGRATED BIOPHARMA ( 12:29pm )
0.28
-0.01 ( -3.57 %)
KINTERA INC ( 2:22pm )
1.78
-0.01 ( -0.55 %)
THERMOGENESIS CORP ( 4:00pm )
0.56
-0.01 ( -1.72 %)
LIBERTY MED INT B ( 3:58pm )
3.50
-0.01 ( -0.29 %)
LUMERA CORPORATION ( 3:58pm )
0.21
-0.01 ( -4.55 %)
LANTRONIX INC ( 3:42pm )
0.63
-0.01 ( -1.54 %)
MAGAL SEC SYS LTD ( 3:09pm )
6.18
-0.01 ( -0.16 %)
MID-STATE BANCSHS ( 4:00pm )
36.96
-0.01 ( -0.03 %)
MEDECISION INC ( 3:04pm )
3.90
-0.01 ( -0.26 %)
MOBIUS MGMT SYST ( 4:00pm )
10.03
-0.01 ( -0.10 %)
MINDSPEED TECH ( 3:49pm )
1.11
-0.01 ( -0.88 %)
MTI TECH CORP ( 4:00pm )
0.76
-0.01 ( -1.35 %)



 Search News

 In the Money...
Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
India's M&M confirms pull-out from Chennai jv with Renault and Nissan
Hong Kong shares close lower as properties turn weak; China banks up UPDATE
Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln