Nasdaq Gainers and Losers list from 1201

Home	Disclaimer \| Contact \| RSS

Nasdaq ( 1201 - 1275 )

Symbol

Last

Change

EPOCH HOLDING CORP ( 4:00pm )

7.04

-0.02 ( -0.28 %)

FIBERSTARS INC ( 1:42pm )

6.40

-0.02 ( -0.31 %)

FOCUS ENHANCEMENTS ( 3:59pm )

0.05

-0.02 ( -22.22 %)

FUWEI FILMS HOLDINGS CO LTD ( 3:53pm )

0.92

-0.02 ( -2.11 %)

FNB UNITED CORP ( 3:49pm )

3.69

-0.02 ( -0.54 %)

FIRSTWAVE TECH INC ( 11:28am )

0.51

-0.02 ( -3.77 %)

GENAERA CORP ( 3:59pm )

0.37

-0.02 ( -5.41 %)

GENE LOGIC INC ( 10:26am )

1.22

-0.02 ( -1.60 %)

HEALTHCARE TECH LTD ( 11:42am )

0.98

-0.02 ( -2.11 %)

HEALTH GRADES INC ( 3:54pm )

2.25

-0.02 ( -0.87 %)

HIMAX TECHNOLOGIES ( 3:58pm )

1.63

-0.02 ( -1.19 %)

HOLLYWOOD MEDIA CO ( 1:52pm )

1.05

-0.02 ( -2.25 %)

HAWKINS INC ( 3:19pm )

15.49

-0.02 ( -0.13 %)

IBASIS INC ( 4:00pm )

1.57

-0.02 ( -1.27 %)

CHIPMOS TECH BER L ( 3:59pm )

0.44

-0.02 ( -4.26 %)

INFORTE CORP ( 10:52am )

4.21

-0.02 ( -0.47 %)

INSIGNIA SYSTEMS ( 3:59pm )

1.06

-0.02 ( -2.00 %)

IVANHOE ENERGY INC ( 3:59pm )

0.60

-0.02 ( -3.23 %)

JACO ELECTRONICS ( 3:11pm )

0.91

-0.02 ( -1.85 %)

KEY TRONIC CP ( 3:41pm )

1.18

-0.02 ( -1.69 %)

LEADIS TECHNOLOGY ( 3:54pm )

0.38

-0.02 ( -4.65 %)

LEGACY RESERVES LP ( 4:00pm )

11.41

-0.02 ( -0.17 %)

LML PAYMENT SYST ( 3:57pm )

0.67

-0.02 ( -2.67 %)

LSB BANCSHARES N ( 3:51pm )

13.29

-0.02 ( -0.15 %)

MAMMACOM INC ( 3:58pm )

4.16

-0.02 ( -0.48 %)

MATRIA HEALTHCARE ( 1:54pm )

26.22

-0.02 ( -0.08 %)

MTR GAMING GROUP ( 4:00pm )

1.88

-0.02 ( -1.05 %)

MODTECH HLDGS ( 1:14pm )

1.15

-0.02 ( -1.68 %)

MAGELLAN PETROLEUM ( 3:59pm )

0.68

-0.02 ( -2.86 %)

MATTSON TECH INC ( 4:00pm )

1.36

-0.02 ( -1.44 %)

NETWORK ENGINES IN ( 4:00pm )

0.41

-0.02 ( -4.65 %)

NORTH POINTE HOLDING ( 1:36pm )

10.26

-0.02 ( -0.20 %)

NETBANK INC ( 3:59pm )

0.20

-0.02 ( -8.70 %)

NETRATINGS INC ( 4:00pm )

20.94

-0.02 ( -0.10 %)

WILD OATS MARKETS ( 4:00pm )

18.52

-0.02 ( -0.11 %)

PARLUX FRAGRANCE ( 3:59pm )

3.02

-0.02 ( -0.65 %)

PSIVIDA LIMITED ( 12:48pm )

0.87

-0.02 ( -2.02 %)

PATHMARK STORES IN ( 3:31pm )

12.81

-0.02 ( -0.16 %)

QSOUND LABS INC ( 3:48pm )

0.68

-0.02 ( -2.86 %)

RADYNE CORPORATION ( 3:30pm )

10.51

-0.02 ( -0.19 %)

REPLIDYNE INC ( 12:58pm )

0.85

-0.02 ( -2.35 %)

REDIFFCOM INDIA ADS ( 3:54pm )

2.28

-0.02 ( -0.87 %)

RELIV INTL INC ( 3:57pm )

4.75

-0.02 ( -0.42 %)

RESTORE MEDICAL INC ( 3:31pm )

0.95

-0.02 ( -2.06 %)

RAINMAKER SYSTEMS ( 3:58pm )

1.15

-0.02 ( -1.71 %)

RAINIER PAC FIN GR ( 3:58pm )

1.51

-0.02 ( -1.25 %)

SATCON TECH CP ( 3:59pm )

1.65

-0.02 ( -1.22 %)

SENTO CORP ( 2:22pm )

0.76

-0.02 ( -2.56 %)

SOURCE INTERLINK ( 3:59pm )

0.14

-0.02 ( -11.76 %)

SMURFIT-STONE CONT ( 4:00pm )

0.38

-0.02 ( -5.00 %)

SUMTOTAL SYSTEMS ( 3:10pm )

3.07

-0.02 ( -0.66 %)

MANAGEMENT NTWK GR ( 3:50pm )

0.52

-0.02 ( -3.92 %)

TRANSMETA CORP ( 4:00pm )

18.67

-0.02 ( -0.11 %)

TOPPS CO INC THE ( 3:36pm )

9.27

-0.02 ( -0.22 %)

TERABEAM INC ( 2:54pm )

1.87

-0.02 ( -1.06 %)

TRUMP ENTERTAINMENT ( 4:00pm )

0.26

-0.02 ( -6.67 %)

TOWER SEMICONDUCTO ( 3:58pm )

0.18

-0.02 ( -9.52 %)

UNITED RETAIL GP I ( 1:17pm )

13.53

-0.02 ( -0.15 %)

VELOCITY EXPRESS NEW ( 3:58pm )

0.15

-0.02 ( -13.33 %)

VINEYARD NATL BCP ( 3:58pm )

0.22

-0.02 ( -8.33 %)

WAVE SYSTEMS CP CL A ( 3:59pm )

0.50

-0.02 ( -3.77 %)

WORLDGATE COMM INC ( 3:47pm )

0.40

-0.02 ( -4.65 %)

WITNESS SYSTEMS IN ( 4:00pm )

27.45

-0.02 ( -0.07 %)

WILSONS LEATHER ( 9:30am )

1.83

-0.02 ( -1.09 %)

ACCENTIA BIOPHARMACE ( 3:59pm )

0.23

-0.03 ( -12.00 %)

ACE COMM CORP ( 11:44am )

0.61

-0.03 ( -4.55 %)

ACTIVIDENTITY CORP ( 3:40pm )

1.94

-0.03 ( -1.55 %)

AETERNA ZENTARIS ( 3:55pm )

0.49

-0.03 ( -5.56 %)

AFFIRMATIVE INSURANC ( 3:58pm )

1.80

-0.03 ( -1.62 %)

ANSWERS CORPORATION ( 3:59pm )

8.97

-0.03 ( -0.33 %)

ARROWHEAD RESEARCH ( 3:57pm )

1.12

-0.03 ( -2.54 %)

ASCENT SOLAR TECH ( 4:00pm )

4.01

-0.03 ( -0.72 %)

ATLANTIS PLASTICS IN ( 10:56am )

1.85

-0.03 ( -1.55 %)

AETRIUM INC ( 3:51pm )

1.74

-0.03 ( -1.67 %)

AUDIOCODES LTD ( 3:59pm )

1.82

-0.03 ( -1.60 %)

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 |

Search News

Browse ABCmoney News Archive

In the Money...

	Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
	India's M&M confirms pull-out from Chennai jv with Renault and Nissan
	Hong Kong shares close lower as properties turn weak; China banks up UPDATE
	Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln