ABC Money
Home

Dow Jones | Euro Stoxx 50 | FTSE 100 | FTSE 250 | FTSE AIM | FTSE ALL | Nasdaq
  Nasdaq ( 1276 - 1350 )
Symbol
Last
Change
AVATAR HLDGS INC ( 4:00pm )
27.16
-0.03 ( -0.11 %)
BEACON POWER CORP ( 4:00pm )
0.46
-0.03 ( -6.00 %)
BIOSCRIP INC ( 3:59pm )
2.72
-0.03 ( -1.09 %)
BIOENVISION INC ( 11:03am )
5.45
-0.03 ( -0.55 %)
BLUE HOLDINGS INC ( 3:56pm )
0.24
-0.03 ( -11.11 %)
BANK OF FLORIDA CORP ( 3:46pm )
4.32
-0.03 ( -0.69 %)
BANK OF MCKENNEY ( 3:02pm )
6.86
-0.03 ( -0.44 %)
BSML INC ( 4:00pm )
0.97
-0.03 ( -3.03 %)
CHARTER COMMUNICAT ( 4:00pm )
0.18
-0.03 ( -13.04 %)
CELADON GROUP INC ( 4:00pm )
9.02
-0.03 ( -0.34 %)
CORUS BKSHS INC ( 4:00pm )
1.50
-0.03 ( -2.00 %)
COSI INC ( 3:59pm )
0.40
-0.03 ( -7.32 %)
CRYOCOR INC ( 3:59pm )
3.90
-0.03 ( -0.77 %)
COMMTOUCH SOFTWR LTD ( 3:24pm )
2.08
-0.03 ( -1.46 %)
CITY TELECOM HK L ( 3:59pm )
2.66
-0.03 ( -1.08 %)
DITECH NETWORKS INC ( 3:58pm )
1.02
-0.03 ( -2.88 %)
DATARAM CORP ( 2:34pm )
1.26
-0.03 ( -2.31 %)
DYNAVAX TECHNOLOGIES ( 3:59pm )
0.89
-0.03 ( -3.16 %)
EASTERN INSURANCE HO ( 3:47pm )
10.47
-0.03 ( -0.29 %)
ESS TECHNOLOGY ( 3:59pm )
1.34
-0.03 ( -2.19 %)
FROZEN FOOD EXPRSS ( 3:59pm )
5.26
-0.03 ( -0.58 %)
FORTUNET INC ( 3:59pm )
1.82
-0.03 ( -1.67 %)
REPUBLIC FIRST BCP ( 3:59pm )
8.66
-0.03 ( -0.34 %)
FSI INTL INC ( 3:50pm )
0.46
-0.03 ( -6.00 %)
GREENE COUNTY BNCP ( 2:47pm )
10.50
-0.03 ( -0.29 %)
HEELYS INC ( 3:58pm )
2.21
-0.03 ( -1.34 %)
HEALTHSTREAM INC ( 1:55pm )
2.28
-0.03 ( -1.28 %)
INDL DISTRIBUTN GRP ( 3:58pm )
9.43
-0.03 ( -0.32 %)
IDM PHARMA INC ( 3:48pm )
1.88
-0.03 ( -1.52 %)
KEYNOTE SYSTEMS IN ( 4:00pm )
7.52
-0.03 ( -0.40 %)
LIBERTY MED INT A ( 4:00pm )
3.57
-0.03 ( -0.84 %)
LODGENET ENTERTAINMENT CORP ( 3:59pm )
1.02
-0.03 ( -2.97 %)
MACE SECURITY INTL ( 3:14pm )
0.84
-0.03 ( -3.53 %)
MERIX CP ( 4:00pm )
0.52
-0.03 ( -5.56 %)
MULTIMEDIA GAMES ( 4:00pm )
2.45
-0.03 ( -1.18 %)
MIVA INC ( 3:59pm )
0.26
-0.03 ( -10.34 %)
MECHANICAL TECHNOL ( 3:47pm )
1.68
-0.03 ( -1.84 %)
MAX RE CAPITAL LTD ( 3:59pm )
26.98
-0.03 ( -0.11 %)
NORTH AMERN SCI ( 2:48pm )
0.97
-0.03 ( -3.03 %)
NUMEREX CP CL ( 3:58pm )
3.64
-0.03 ( -0.87 %)
NOVELL INC ( 4:00pm )
4.00
-0.03 ( -0.74 %)
NUTRACEUTICAL INTL ( 2:22pm )
7.97
-0.03 ( -0.38 %)
OMRIX BIOPHARMACEUTI ( 4:00pm )
24.99
-0.03 ( -0.12 %)
ONVIA INC ( 3:59pm )
4.21
-0.03 ( -0.71 %)
ORANGE 21 INC ( 3:37pm )
0.64
-0.03 ( -4.55 %)
PEAK INTL LTD ( 10:13am )
2.49
-0.03 ( -1.20 %)
PERMA-FIX ENVIR ( 3:55pm )
1.50
-0.03 ( -2.00 %)
PLX TECHNOLOGY INC ( 4:00pm )
1.75
-0.03 ( -1.68 %)
PATRIOT NATL BNCP ( 9:52am )
7.70
-0.03 ( -0.41 %)
PEERLESS SYSTEMS ( 3:59pm )
1.79
-0.03 ( -1.67 %)
QUALITY DISTRIBUTION ( 4:00pm )
2.93
-0.03 ( -1.05 %)
QUICKLOGIC CORP ( 3:49pm )
0.93
-0.03 ( -2.94 %)
RF INDUSTRIES LTD ( 10:47am )
4.79
-0.03 ( -0.62 %)
ORIGIN AGRITECH LIMI ( 3:55pm )
2.30
-0.03 ( -1.27 %)
SENECA FOODS CP A ( 3:51pm )
19.00
-0.03 ( -0.16 %)
SIRF TECHNOLOGY ( 4:00pm )
1.61
-0.03 ( -1.83 %)
GREENFIELD ONLINE ( 4:00pm )
17.47
-0.03 ( -0.17 %)
STRATAGENE CORP ( 3:57pm )
10.90
-0.03 ( -0.27 %)
SAVIENT PHARM INC ( 4:00pm )
7.63
-0.03 ( -0.39 %)
TOP IMAGE SYSTEMS ( 1:00pm )
0.59
-0.03 ( -5.17 %)
TRIMERIS INC ( 3:59pm )
1.31
-0.03 ( -2.24 %)
TRX INC ( 11:00am )
0.47
-0.03 ( -6.38 %)
THOMAS WEISEL PARTNE ( 4:00pm )
4.75
-0.03 ( -0.63 %)
TWEETER HOME ENT ( 4:00pm )
0.13
-0.03 ( -18.75 %)
ULTRA CLEAN HOLDINGS ( 4:00pm )
1.97
-0.03 ( -1.51 %)
CORAUTUS GENETICS ( 3:58pm )
0.34
-0.03 ( -8.57 %)
VIMICRO INTL CORP ( 3:59pm )
2.16
-0.03 ( -1.39 %)
WSB FINANCIAL GROUP ( 2:50pm )
0.69
-0.03 ( -4.29 %)
YARDVILLE NATL BNC ( 3:38pm )
34.16
-0.03 ( -0.09 %)
ALFACELL CORP ( 3:56pm )
0.24
-0.04 ( -13.79 %)
AMEN PROPERTIES INC ( 3:31pm )
4.50
-0.04 ( -0.87 %)
AMER INDEPEND CORP ( 3:59pm )
3.41
-0.04 ( -1.21 %)
ASE TEST LTD ( 1:32pm )
14.34
-0.04 ( -0.28 %)
ATARI INC ( 10:52am )
2.65
-0.04 ( -1.57 %)
AVIZA TECHNOLOGY IN ( 3:58pm )
0.26
-0.04 ( -11.43 %)



 Search News

 In the Money...
Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
India's M&M confirms pull-out from Chennai jv with Renault and Nissan
Hong Kong shares close lower as properties turn weak; China banks up UPDATE
Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln
UK sma