ABC Money
Home

Dow Jones | Euro Stoxx 50 | FTSE 100 | FTSE 250 | FTSE AIM | FTSE ALL | Nasdaq
  Nasdaq ( 1351 - 1425 )
Symbol
Last
Change
BARE ESCENTUALS ( 4:00pm )
5.01
-0.04 ( -0.78 %)
BRIDGE CAPITAL HLDGS ( 3:58pm )
7.15
-0.04 ( -0.53 %)
BNCCORP INC ( 9:42am )
17.50
-0.04 ( -0.23 %)
BROCADE COMM SYS ( 4:00pm )
3.78
-0.04 ( -1.05 %)
BRIDGFORD FOODS CP ( 12:51pm )
3.81
-0.04 ( -1.03 %)
CAPITAL CORP WEST ( 3:51pm )
0.91
-0.04 ( -4.65 %)
CDC CORPORATION CL-A ( 4:00pm )
1.19
-0.04 ( -3.17 %)
CONVERA CORP ( 3:51pm )
0.23
-0.04 ( -16.00 %)
CONEXANT SYSTEMS ( 3:59pm )
0.79
-0.04 ( -4.65 %)
MAJESCO ENTERTAINMNT ( 3:59pm )
0.75
-0.04 ( -4.44 %)
COOPERATIVE BKSHS ( 3:59pm )
2.21
-0.04 ( -1.72 %)
DESCARTES SYS GRP ( 3:42pm )
2.81
-0.04 ( -1.43 %)
EURONET WORLDWIDE ( 4:00pm )
11.84
-0.04 ( -0.34 %)
EMVELCO CORP ( 1:27pm )
0.91
-0.04 ( -4.40 %)
FUJIFILM HLDGS CORP ( 4:00pm )
24.14
-0.04 ( -0.16 %)
GLEN BURNIE BANCORP ( 9:30am )
10.96
-0.04 ( -0.36 %)
GAMETECH INTL INC ( 3:56pm )
1.45
-0.04 ( -2.68 %)
HYDROGEN CORPORATION ( 3:58pm )
0.07
-0.04 ( -40.00 %)
INTROGEN THERAPEU ( 4:00pm )
0.06
-0.04 ( -50.00 %)
INSMED INC ( 3:59pm )
0.45
-0.04 ( -8.00 %)
INNOVEX INC ( 2:03pm )
1.15
-0.04 ( -3.42 %)
INTEGRITY BANCSHARES ( 3:58pm )
4.43
-0.04 ( -0.90 %)
LECROY CP ( 3:45pm )
3.16
-0.04 ( -1.26 %)
ELONG INC ( 2:57pm )
7.20
-0.04 ( -0.56 %)
MACC PRIVATE EQU INC ( 3:49pm )
0.80
-0.04 ( -5.56 %)
MIKRON INFRARED INC ( 3:59pm )
11.46
-0.04 ( -0.35 %)
MAXUS REALTY TRUST ( 3:55pm )
9.95
-0.04 ( -0.40 %)
NATURAL ALTERNATIV ( 3:34pm )
6.10
-0.04 ( -0.66 %)
NEWTEK BUS SVCS ( 3:14pm )
0.24
-0.04 ( -16.67 %)
NATL HOME HLTH CAR ( 12:40pm )
12.45
-0.04 ( -0.32 %)
PACIFIC ETHANOL INC ( 4:00pm )
0.56
-0.04 ( -6.78 %)
QUALSTAR CORP ( 3:56pm )
2.26
-0.04 ( -1.70 %)
QMED INC ( 3:23pm )
2.94
-0.04 ( -1.33 %)
RAM HOLDINGS LTD ( 3:59pm )
0.71
-0.04 ( -4.88 %)
RESOURCE AMER CL A ( 4:00pm )
3.96
-0.04 ( -1.00 %)
RF MICRO DEVICES ( 4:00pm )
1.22
-0.04 ( -3.08 %)
ROCK OF AGES CORP ( 9:53am )
1.95
-0.04 ( -2.05 %)
RUTHS CHRIS STEAK H ( 4:00pm )
2.14
-0.04 ( -1.83 %)
SHUTTERFLY INC ( 4:00pm )
7.66
-0.04 ( -0.52 %)
SONIC SOLUTIONS ( 4:00pm )
1.42
-0.04 ( -2.74 %)
STEWART ENTERPR ( 4:00pm )
3.38
-0.04 ( -1.17 %)
SRI/SURGICAL EXPRE ( 3:44pm )
1.75
-0.04 ( -2.22 %)
STRD ( 3:48pm )
9.91
-0.04 ( -0.41 %)
SEVERN BANCORP INC ( 3:32pm )
4.45
-0.04 ( -0.90 %)
TARRANT APPAREL GR ( 2:24pm )
0.46
-0.04 ( -8.51 %)
DIGITAL RECORDERS ( 3:49pm )
1.06
-0.04 ( -3.51 %)
TEGAL CORPORATION ( 3:58pm )
1.35
-0.04 ( -3.08 %)
TRIPOS INC ( 3:59pm )
0.58
-0.04 ( -6.56 %)
VIRGIN MEDIA INC ( 4:00pm )
4.99
-0.04 ( -0.80 %)
VASOGEN INC ( 3:59pm )
0.18
-0.04 ( -18.18 %)
VISTACARE INC CL A ( 1:18pm )
6.83
-0.04 ( -0.59 %)
WARNER CHILCOTT LTD ( 4:00pm )
14.12
-0.04 ( -0.28 %)
WPP GROUP ADR ( 4:00pm )
30.67
-0.04 ( -0.13 %)
XOMA LTD ( 4:00pm )
0.71
-0.04 ( -5.26 %)
ZILA INC ( 3:56pm )
0.25
-0.04 ( -15.38 %)
ZIPREALTY INC ( 3:42pm )
2.95
-0.04 ( -1.36 %)
AIR T INC ( 2:25pm )
6.54
-0.05 ( -0.77 %)
ANALYTICAL SURVEYS ( 3:59pm )
0.47
-0.05 ( -9.43 %)
APPLEBEE S INTL ( 11:02am )
24.83
-0.05 ( -0.20 %)
BANKUNITED FINL CP ( 3:59pm )
0.35
-0.05 ( -12.50 %)
CAROLINA TRUST BANK ( 10:26am )
6.25
-0.05 ( -0.80 %)
CATALYST SEMICOND ( 4:00pm )
3.19
-0.05 ( -1.44 %)
COMM BK SHRS OF IN ( 3:05pm )
12.35
-0.05 ( -0.42 %)
COMMUNITY CTRL BK ( 3:56pm )
2.35
-0.05 ( -2.13 %)
CENTER FINL CORP ( 3:57pm )
6.34
-0.05 ( -0.79 %)
CORCEPT THERAPEUTICS ( 3:30pm )
1.25
-0.05 ( -3.85 %)
CYGNE DESIGNS INC ( 10:09am )
1.20
-0.05 ( -4.07 %)
DEPOMED INC ( 4:00pm )
1.79
-0.05 ( -2.72 %)
DOVER SADDLERY INC ( 9:39am )
1.44
-0.05 ( -3.47 %)
ELECTRO SENSORS IN ( 3:43pm )
3.00
-0.05 ( -1.64 %)
FACTORY CARD PARTY ( 3:59pm )
7.63
-0.05 ( -0.66 %)
F5 NETWORKS INC ( 4:00pm )
24.07
-0.05 ( -0.21 %)
FIRST INDIANA CP ( 1:43pm )
31.26
-0.05 ( -0.16 %)
FORMULA SYS ADR ( 3:59pm )
5.78
-0.05 ( -0.83 %)
GLOV ( 3:51pm )
0.44
-0.05 ( -9.80 %)



 Search News

 In the Money...
Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
India's M&M confirms pull-out from Chennai jv with Renault and Nissan
Hong Kong shares close lower as properties turn weak; China banks up UPDATE
Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln
UK small caps open higher; Univision Engineering top on 4.2 mln stg contract win