Nasdaq Gainers and Losers list from 1426

Home	Disclaimer \| Contact \| RSS

Nasdaq ( 1426 - 1500 )

Symbol

Last

Change

GENVEC INC ( 3:58pm )

0.72

-0.05 ( -6.41 %)

GLOBAL PAYMENT TEC ( 3:45pm )

0.36

-0.05 ( -13.51 %)

GRAVITY CO LTD ( 1:37pm )

0.54

-0.05 ( -9.80 %)

GENITOPE CORPORATION ( 12:48pm )

3.52

-0.05 ( -1.40 %)

HI/FN INC ( 3:59pm )

2.77

-0.05 ( -1.83 %)

HEALTHEXTRAS INC ( 4:00pm )

27.77

-0.05 ( -0.18 %)

HIRSCH INTL CP CL ( 1:35pm )

0.30

-0.05 ( -15.63 %)

INTERVEST BANCSHS ( 3:59pm )

4.80

-0.05 ( -1.04 %)

ICAD INC ( 3:46pm )

1.35

-0.05 ( -3.60 %)

LIBERTY BELL BK NJ ( 10:07am )

4.25

-0.05 ( -1.15 %)

MAGNA ENT CP CL A ( 2:05pm )

0.69

-0.05 ( -6.76 %)

MER TELEMGT SOL ( 2:53pm )

1.11

-0.05 ( -4.59 %)

NEVADA CHEMICALS ( 4:00pm )

13.33

-0.05 ( -0.37 %)

NINETOWNS INTER ADS ( 3:20pm )

1.16

-0.05 ( -4.46 %)

NEXITY FINANCIAL COR ( 3:38pm )

0.68

-0.05 ( -7.25 %)

OHIO LEGACY CORP ( 9:49am )

2.00

-0.05 ( -2.50 %)

OMTOOL LTD ( 3:34pm )

1.95

-0.05 ( -2.94 %)

OSTEOTECH INC ( 4:00pm )

2.33

-0.05 ( -2.10 %)

PARKVALE FINL CP ( 3:46pm )

12.95

-0.05 ( -0.39 %)

POWER-ONE INC ( 4:00pm )

1.27

-0.05 ( -3.82 %)

PIXELPLUS CO LTD ( 4:00pm )

0.35

-0.05 ( -16.67 %)

QUEPASA CORPORATION ( 3:58pm )

1.84

-0.05 ( -2.70 %)

RCM TECH INC ( 2:24pm )

1.38

-0.05 ( -3.47 %)

RADWARE LTD ( 4:00pm )

5.72

-0.05 ( -0.86 %)

WIRELESS RONIN TECHN ( 3:58pm )

1.15

-0.05 ( -4.35 %)

ROCKFORD CORP ( 11:24am )

0.55

-0.05 ( -8.93 %)

SCO GRP INC THE ( 3:30pm )

0.60

-0.05 ( -7.58 %)

SKILLSOFT PLC ( 4:00pm )

7.36

-0.05 ( -0.68 %)

SOUTH STREET FIN C ( 12:36pm )

8.50

-0.05 ( -0.59 %)

SYNERGX SYS INC ( 3:41pm )

0.37

-0.05 ( -16.13 %)

21ST CENTURY HLDG ( 3:58pm )

4.86

-0.05 ( -1.00 %)

TELIK INC ( 4:00pm )

0.48

-0.05 ( -9.43 %)

TRIAD GUARANTY INC ( 3:54pm )

0.71

-0.05 ( -6.33 %)

TEAMSTAFF INC ( 2:16pm )

1.85

-0.05 ( -2.87 %)

UNIVERSITY BNCP MICH ( 2:40pm )

1.15

-0.05 ( -4.20 %)

UNITED SEC BANCSHS ( 11:00am )

19.40

-0.05 ( -0.27 %)

UTSTARCOM INC ( 4:00pm )

1.95

-0.05 ( -2.51 %)

VALUEVISION MEDIA ( 4:00pm )

0.50

-0.05 ( -8.93 %)

WORLDSPACE INC ( 3:01pm )

0.09

-0.05 ( -41.67 %)

WET SEAL INC CL A ( 4:00pm )

2.85

-0.05 ( -1.72 %)

ABX AIR INC ( 12:38pm )

7.07

-0.06 ( -0.84 %)

AEHR TEST SYSTEMS ( 3:59pm )

2.19

-0.06 ( -2.61 %)

ARIAD PHARM INC ( 4:00pm )

1.15

-0.06 ( -4.92 %)

AMERISTAR CASINO I ( 4:00pm )

9.28

-0.06 ( -0.64 %)

ATTUNITY LTD ( 3:59pm )

0.76

-0.06 ( -7.32 %)

AXT INC ( 3:56pm )

1.34

-0.06 ( -4.35 %)

BANK OF MARIN ( 3:55pm )

23.69

-0.06 ( -0.25 %)

BOARDWALK BANCORP ( 3:45pm )

21.50

-0.06 ( -0.28 %)

BORLAND SFTWR CP ( 4:00pm )

0.81

-0.06 ( -7.23 %)

CENTRAL GARDEN & PET ( 4:00pm )

6.01

-0.06 ( -0.99 %)

CHECKFREE CORP ( 3:26pm )

46.80

-0.06 ( -0.13 %)

CLARIENT INC ( 3:58pm )

1.58

-0.06 ( -3.73 %)

CENTENNIAL COMM CO ( 4:00pm )

8.11

-0.06 ( -0.74 %)

ELRON ELECTRONICS ( 3:59pm )

1.48

-0.06 ( -4.00 %)

GILAT SATELLITE NW ( 3:58pm )

2.89

-0.06 ( -2.00 %)

GUIDANCE SOFTWARE ( 4:00pm )

3.98

-0.06 ( -1.54 %)

HI-TECH PHARMACAL ( 3:56pm )

6.01

-0.06 ( -0.98 %)

HELIOS & MATHESON ( 1:14pm )

0.55

-0.06 ( -15.79 %)

HARBIN ELECTRIC INC ( 4:00pm )

8.59

-0.06 ( -0.69 %)

INTEGRATED ALARM ( 3:59pm )

3.84

-0.06 ( -1.55 %)

IKANOS COMMUNICATION ( 3:56pm )

1.17

-0.06 ( -5.08 %)

IKONICS CORP ( 12:29pm )

5.74

-0.06 ( -1.05 %)

INNODATA ISOGEN ( 3:58pm )

2.22

-0.06 ( -2.67 %)

INNOVATIVE SOL & SUP ( 3:59pm )

3.48

-0.06 ( -1.69 %)

JACADA LTD ( 2:44pm )

2.75

-0.06 ( -2.09 %)

LASERCARD CORP ( 3:54pm )

4.10

-0.06 ( -1.45 %)

LSB FINANCIAL CP ( 3:15pm )

10.53

-0.06 ( -0.57 %)

LIGHTBRIDGE INC ( 4:00pm )

16.90

-0.06 ( -0.36 %)

MAXCO INC ( 3:59pm )

5.95

-0.06 ( -1.00 %)

MIPS TECHS INC ( 4:00pm )

1.20

-0.06 ( -5.00 %)

MITY ENTERPRISES I ( 3:01pm )

21.44

-0.06 ( -0.28 %)

MEDICINOVA INC ( 2:50pm )

1.54

-0.06 ( -3.73 %)

MRV COMMUN INC ( 4:00pm )

0.69

-0.06 ( -7.89 %)

MICROVISION INC ( 4:00pm )

1.70

-0.06 ( -3.39 %)

NORTH BAY BNCP ( 3:59pm )

31.35

-0.06 ( -0.19 %)

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 |

Search News

Browse ABCmoney News Archive

In the Money...

	Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
	India's M&M confirms pull-out from Chennai jv with Renault and Nissan
	Hong Kong shares close lower as properties turn weak; China banks up UPDATE
	Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln
	UK small caps open higher; Univision Engineering top on 4.2 m