ABC Money
Home

Dow Jones | Euro Stoxx 50 | FTSE 100 | FTSE 250 | FTSE AIM | FTSE ALL | Nasdaq
  Nasdaq ( 151 - 225 )
Symbol
Last
Change
NASTECH PHARM CO ( 3:27pm )
14.17
+0.33 ( 2.38 %)
UNIVERSAL COMPRESSIO ( 3:31pm )
33.16
+0.33 ( 0.96 %)
ANIKA THERAPEUTICS ( 4:00pm )
3.82
+0.32 ( 8.44 %)
BROADWAY FIN CP ( 9:48am )
5.24
+0.32 ( 6.11 %)
HERITAGE FINANCIAL G ( 1:43pm )
9.75
+0.32 ( 3.42 %)
ROYAL BSCHS OF PA ( 4:00pm )
3.90
+0.32 ( 8.77 %)
SYNALLOY CP ( 4:00pm )
4.55
+0.32 ( 7.11 %)
ALFA CP ( 4:00pm )
18.11
+0.31 ( 1.74 %)
ADVOCAT INC ( 3:37pm )
2.89
+0.31 ( 10.73 %)
BANK OF GRANITE ( 4:00pm )
3.49
+0.31 ( 9.69 %)
ANNAPOLIS BANCORP ( 3:32pm )
4.07
+0.30 ( 6.70 %)
FIRST FED BCSHS AR ( 11:28am )
7.74
+0.30 ( 3.90 %)
INTERPHASE CP ( 12:58pm )
2.50
+0.30 ( 12.50 %)
MTC TECH INC ( 3:26pm )
20.26
+0.30 ( 1.51 %)
NAUGATUCK VALLEY FIN ( 11:06am )
7.20
+0.30 ( 4.14 %)
ABER DIAMOND CORP ( 11:50am )
37.81
+0.29 ( 0.77 %)
ADA-ES INC ( 3:58pm )
2.98
+0.29 ( 9.73 %)
ASPECT MEDICAL SYS ( 3:59pm )
3.34
+0.29 ( 9.76 %)
PLUMAS BANCORP ( 2:32pm )
7.01
+0.29 ( 4.27 %)
PARKVALE FINL CP ( 12:59pm )
12.99
+0.29 ( 2.23 %)
RAINING DATA CORP ( 2:26pm )
3.55
+0.29 ( 8.29 %)
DRAXIS HEALTH INC ( 4:00pm )
4.85
+0.28 ( 6.02 %)
LANOPTICS LTD ORD ( 3:25pm )
18.60
+0.28 ( 1.53 %)
METHODE ELECTR ( 10:14am )
15.33
+0.28 ( 1.85 %)
BSQUARE CORP ( 3:59pm )
2.75
+0.27 ( 9.82 %)
HILL INTERNATIONAL ( 2:35pm )
8.07
+0.27 ( 3.44 %)
NUCO2 INC ( 3:28pm )
26.56
+0.27 ( 1.03 %)
OCCAM NETWORKS INC ( 4:00pm )
2.55
+0.27 ( 11.74 %)
RUBIOS RESTAURANT ( 4:00pm )
2.48
+0.27 ( 11.74 %)
ATLANTIC AMERICAN CORP ( 1:20pm )
0.88
+0.26 ( 40.00 %)
ALLIANCE BANC OF PA ( 2:13pm )
8.25
+0.25 ( 3.03 %)
CHAMPION INDS INC ( 3:21pm )
2.66
+0.25 ( 9.54 %)
CAROLINA NATIONAL ( 11:37am )
19.25
+0.25 ( 1.30 %)
CITIZENS FIRST CORP ( 9:30am )
4.99
+0.25 ( 5.01 %)
LOUD TECHNOLOGS ( 3:04pm )
0.75
+0.25 ( 50.00 %)
MFB CORP ( 9:30am )
30.50
+0.25 ( 0.82 %)
BABYUNIVERSE INC ( 1:01pm )
10.50
+0.25 ( 2.43 %)
SAVANNAH BNCP INC ( 3:37pm )
12.00
+0.25 ( 2.08 %)
WORLD HEART CORP ( 3:26pm )
2.60
+0.25 ( 7.18 %)
ADEZA BIOMEDICAL COR ( 4:00pm )
24.12
+0.24 ( 1.00 %)
CONSULIER ENGR INC ( 10:41am )
5.24
+0.24 ( 5.12 %)
CENTRAL VLY CMTY BCP ( 4:00pm )
6.50
+0.24 ( 3.69 %)
EGL INC ( 4:00pm )
47.48
+0.24 ( 0.51 %)
FORCE PROTECTION INC ( 4:00pm )
4.22
+0.24 ( 6.23 %)
RIVER CITY BANK VA ( 1:59pm )
6.74
+0.24 ( 3.56 %)
SEVERN BANCORP INC ( 3:45pm )
5.39
+0.24 ( 4.44 %)
US ENERGY SYSTEMS ( 1:17pm )
0.66
+0.24 ( 57.14 %)
WIRELESS FACILIT ( 3:38pm )
2.77
+0.23 ( 8.39 %)
DEB SHOPS INC ( 4:00pm )
26.90
+0.22 ( 0.83 %)
DAILY JOURNAL CP ( 1:49pm )
36.22
+0.22 ( 0.61 %)
IONATRON INC ( 12:27pm )
3.65
+0.22 ( 6.45 %)
MEDICINOVA INC ( 2:59pm )
1.94
+0.22 ( 12.79 %)
PHILLY CONS HLDS ( 1:00pm )
61.45
+0.22 ( 0.36 %)
SUSSEX BANCORP ( 9:30am )
5.46
+0.22 ( 4.03 %)
SUMMIT FINANCIAL GP ( 2:30pm )
8.98
+0.22 ( 2.47 %)
CHINA NATURAL RES ( 3:59pm )
10.25
+0.21 ( 2.14 %)
INNOVATIVE SOL & SUP ( 3:57pm )
4.30
+0.21 ( 5.28 %)
PRA INTERNATIONAL ( 3:30pm )
29.36
+0.21 ( 0.72 %)
SKY FIN GROUP INC ( 4:00pm )
27.86
+0.21 ( 0.76 %)
TALX CORP ( 4:00pm )
35.45
+0.21 ( 0.60 %)
UNITED SEC BANCSHS ( 1:30pm )
17.50
+0.21 ( 1.19 %)
ALLIANCE BANKSHS CP ( 2:46pm )
2.36
+0.20 ( 8.37 %)
AMCOR LTD ADR ( 4:00pm )
23.65
+0.20 ( 0.85 %)
BOE FINL SVCS OF VA ( 1:22pm )
26.70
+0.20 ( 0.75 %)
CITIZENS SOUTH BKG ( 4:00pm )
7.20
+0.20 ( 2.93 %)
LIFETIME BRANDS INC ( 4:00pm )
3.75
+0.20 ( 5.39 %)
PACIFICNET INC ( 3:29pm )
4.58
+0.20 ( 4.58 %)
PLACER SIERRA BANCSH ( 4:00pm )
28.32
+0.20 ( 0.71 %)
PREMIER EXHIBITIONS ( 3:59pm )
0.96
+0.20 ( 20.00 %)
SCHMITT INDS INC ( 9:30am )
4.60
+0.20 ( 4.35 %)
AC MOORE ARTS & C ( 4:00pm )
1.21
+0.19 ( 17.12 %)
JEWETT-CAMERON TRD ( 12:37pm )
5.05
+0.19 ( 3.79 %)
NORTH PITTSBURGH S ( 3:26pm )
23.28
+0.19 ( 0.82 %)
NATL SECURITY GP I ( 4:00pm )
5.35
+0.19 ( 3.47 %)
PRESSURE BIOSCIENC ( 12:40pm )
0.91
+0.19 ( 20.65 %)



 Search News

 In the Money...
Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
India's M&M confirms pull-out from Chennai jv with Renault and Nissan
Hong Kong shares close lower as properties turn weak; China banks up UPDATE
Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln