Nasdaq Gainers and Losers list from 1501

Home	Disclaimer \| Contact \| RSS

Nasdaq ( 1501 - 1575 )

Symbol

Last

Change

INSIGHT ENTERPR ( 4:00pm )

7.14

-0.06 ( -0.84 %)

OMNI ENERGY SVCS ( 4:00pm )

1.33

-0.06 ( -4.23 %)

OPENTV CORP CL A ( 4:00pm )

1.15

-0.06 ( -5.00 %)

PYRAMID BREWERIES ( 3:22pm )

2.70

-0.06 ( -2.22 %)

POKERTEK INC ( 3:58pm )

1.49

-0.06 ( -3.85 %)

ROYAL BSCHS OF PA ( 3:18pm )

3.66

-0.06 ( -1.49 %)

RETALIX LTD ( 3:58pm )

5.70

-0.06 ( -1.04 %)

TUMBLEWEED COMMUN ( 1:15pm )

2.28

-0.06 ( -2.60 %)

TAPESTRY PHARMA INC ( 1:15pm )

1.60

-0.06 ( -3.70 %)

TRAFFIX INC ( 1:17pm )

4.95

-0.06 ( -1.21 %)

TELESTONE TECHNOL ( 3:28pm )

2.29

-0.06 ( -2.62 %)

VISION SCIENCES IN ( 4:00pm )

1.57

-0.06 ( -3.68 %)

ANCHOR BANCORP WISCONSIN INC ( 4:00pm )

2.54

-0.07 ( -2.69 %)

AMYLIN PHARMACEUTICALS INC ( 4:00pm )

11.69

-0.07 ( -0.59 %)

AMERICAN RIVER BKSHS ( 3:59pm )

9.88

-0.07 ( -0.71 %)

AMERISERV FINL INC ( 3:02pm )

1.92

-0.07 ( -3.50 %)

BANK OF COMMERCE HLD ( 12:57pm )

4.15

-0.07 ( -1.65 %)

CARRIER ACCESS CP ( 11:03am )

4.14

-0.07 ( -1.67 %)

C&F FINANCIAL CORP ( 3:59pm )

18.93

-0.07 ( -0.37 %)

CARMIKE CINEMAS ( 4:00pm )

2.99

-0.07 ( -2.24 %)

COLEY PHARMACEUTICAL ( 4:00pm )

3.37

-0.07 ( -2.03 %)

COWEN GROUP INC ( 3:59pm )

6.40

-0.07 ( -1.10 %)

CAPSTONE TURBINE C ( 4:00pm )

0.99

-0.07 ( -6.60 %)

CATUITY INC ( 3:58pm )

0.21

-0.07 ( -25.93 %)

DCAP GROUP INC ( 11:09am )

0.48

-0.07 ( -12.50 %)

DISCOVERY LABS INC ( 4:00pm )

1.17

-0.07 ( -5.69 %)

DIAMOND MANAGEMENT ( 3:58pm )

4.02

-0.07 ( -1.69 %)

EZ EM INC ( 3:56pm )

14.78

-0.07 ( -0.48 %)

FORGENT NETWORKS ( 3:58pm )

0.77

-0.07 ( -8.54 %)

FIRSTSERVICE VTG ( 3:59pm )

13.68

-0.07 ( -0.51 %)

GENESYS SA ADR ( 3:56pm )

1.63

-0.07 ( -4.32 %)

HAYES LEMMERZ INTL ( 4:00pm )

0.38

-0.07 ( -15.22 %)

HICKORY TECH CP ( 3:19pm )

6.53

-0.07 ( -1.08 %)

INDEVUS PHARMA INC ( 4:00pm )

5.31

-0.07 ( -1.33 %)

INFINITY ENERGY RES ( 4:00pm )

1.71

-0.07 ( -3.89 %)

51JOB INC ( 1:17pm )

6.77

-0.07 ( -1.02 %)

MAGMA DESIGN AUTOM ( 4:00pm )

1.59

-0.07 ( -4.22 %)

VA SOFTWARE CORP ( 4:00pm )

1.17

-0.07 ( -5.79 %)

NU HORIZONS ELEC ( 4:00pm )

1.78

-0.07 ( -4.67 %)

OCE ADR ( 3:18pm )

19.03

-0.07 ( -0.36 %)

ORCKIT COMM LTD ( 3:59pm )

3.01

-0.07 ( -2.24 %)

ORIGEN FINANCIAL ( 3:59pm )

0.68

-0.07 ( -10.45 %)

PETMED EXPRESS INC ( 4:00pm )

17.98

-0.07 ( -0.39 %)

POINT360 ( 3:59pm )

1.13

-0.07 ( -6.09 %)

QUEST SOFTWARE INC ( 4:00pm )

12.99

-0.07 ( -0.54 %)

PRINCETON REVIEW I ( 4:00pm )

5.44

-0.07 ( -1.27 %)

HOUSEVALUES INC ( 3:54pm )

2.43

-0.07 ( -2.86 %)

SYPRIS SOLUTIONS INC ( 3:53pm )

1.46

-0.07 ( -4.67 %)

TRANSACT TECH INC ( 3:58pm )

4.26

-0.07 ( -1.59 %)

UNITED PANAM FIN ( 3:54pm )

1.72

-0.07 ( -4.00 %)

VERSANT CORP ( 3:54pm )

15.89

-0.07 ( -0.44 %)

WAUWATOSA HOLDINGS ( 1:17pm )

15.93

-0.07 ( -0.44 %)

WILLIAMS INDS INC ( 3:34pm )

2.15

-0.07 ( -3.29 %)

TELULAR CORP ( 3:52pm )

1.51

-0.07 ( -4.35 %)

WESTAFF INC ( 1:58pm )

0.70

-0.07 ( -10.00 %)

ACADIA PHARMACEUTICALS INC ( 4:00pm )

1.12

-0.08 ( -6.56 %)

ADC TELECOMMUNICAT ( 4:00pm )

5.61

-0.08 ( -1.40 %)

ADVANTA A ( 3:57pm )

1.60

-0.08 ( -4.68 %)

ALLOY INC ( 3:59pm )

4.60

-0.08 ( -1.70 %)

ASIAINFO HLDGS INC ( 4:00pm )

10.90

-0.08 ( -0.76 %)

BROOKLYN FEDERAL BAN ( 4:00pm )

13.67

-0.08 ( -0.58 %)

BLUEPHOENIX SOLUTN ( 3:59pm )

2.30

-0.08 ( -3.43 %)

META FINANCIAL GRP ( 3:11pm )

10.60

-0.08 ( -0.75 %)

CHECK POINT SOFTWA ( 4:00pm )

21.13

-0.08 ( -0.36 %)

CHINA PREC STEEL ( 4:00pm )

1.61

-0.08 ( -4.71 %)

CIRRUS LOGIC INC ( 4:00pm )

2.76

-0.08 ( -2.82 %)

EMAK WORLDWIDE ( 3:20pm )

1.30

-0.08 ( -5.97 %)

EPIX PHARMACEUTICALS ( 4:00pm )

0.87

-0.08 ( -8.79 %)

EAGLE ROCK ENERGY ( 4:00pm )

6.92

-0.08 ( -1.10 %)

EZCORP INC CL ( 4:00pm )

13.71

-0.08 ( -0.58 %)

FIRST STATE BNCP ( 3:59pm )

1.60

-0.08 ( -4.76 %)

HARVARD BIOSCIENCE ( 3:58pm )

2.91

-0.08 ( -2.72 %)

HINES HORTICULTURE ( 3:49pm )

0.85

-0.08 ( -8.79 %)

IMMUNICON CORP ( 3:59pm )

1.06

-0.08 ( -6.90 %)

ISIS PHARM INC ( 4:00pm )

13.93

-0.08 ( -0.57 %)

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 |

Search News

Browse ABCmoney News Archive

In the Money...

	Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
	India's M&M confirms pull-out from Chennai jv with Renault and Nissan
	Hong Kong shares close lower as properties turn weak; China banks up UPDATE
	Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln