ABC Money
Home

Dow Jones | Euro Stoxx 50 | FTSE 100 | FTSE 250 | FTSE AIM | FTSE ALL | Nasdaq
  Nasdaq ( 301 - 375 )
Symbol
Last
Change
TERCICA INC ( 4:00pm )
8.97
+0.11 ( 1.24 %)
VIACELL INC ( 12:10pm )
4.94
+0.11 ( 2.29 %)
WILLIAMS SCOTSMAN ( 1:18pm )
27.76
+0.11 ( 0.40 %)
WEBSIDESTORY ( 4:00pm )
11.12
+0.11 ( 1.00 %)
BELL MICROPRODUCT ( 3:29pm )
6.34
+0.10 ( 1.59 %)
BTU INTL INC ( 4:00pm )
4.04
+0.10 ( 2.44 %)
COMMUNITY NATIONAL B ( 3:17pm )
4.12
+0.10 ( 2.43 %)
DUSA PHARM INC ( 3:41pm )
1.21
+0.10 ( 10.00 %)
EDEN BIOSCIENCE ( 12:59pm )
0.87
+0.10 ( 11.90 %)
ESCALON MED CP ( 10:00am )
1.40
+0.10 ( 7.14 %)
FIRST STATE FINANCIA ( 2:29pm )
1.60
+0.10 ( 6.45 %)
KNBT BANCORP INC ( 4:00pm )
14.81
+0.10 ( 0.68 %)
MULTIMEDIA GAMES ( 4:00pm )
2.40
+0.10 ( 4.55 %)
PERFORMANCE FOOD G ( 2:51pm )
28.54
+0.10 ( 0.35 %)
CLAYMONT STEEL HOLDI ( 3:30pm )
21.05
+0.10 ( 0.48 %)
PACIFIC MERCANT BN ( 3:19pm )
3.75
+0.10 ( 2.62 %)
POINTER TELOCATION ( 3:59pm )
2.80
+0.10 ( 3.70 %)
POSSIS MEDICAL INC ( 3:25pm )
10.91
+0.10 ( 0.92 %)
PACIFIC SUNWEAR ( 4:00pm )
1.61
+0.10 ( 6.45 %)
QLT INC ( 3:59pm )
2.00
+0.10 ( 4.95 %)
QUIXOTE CP ( 4:00pm )
5.60
+0.10 ( 1.86 %)
RESTORATION HARDWR ( 3:32pm )
3.62
+0.10 ( 2.84 %)
SPORT CHALET INC ( 3:53pm )
0.65
+0.10 ( 14.71 %)
VOCALTEC COMMUNICATI ( 3:06pm )
0.25
+0.10 ( 66.67 %)
VESTIN REALTY MORTGA ( 4:00pm )
3.80
+0.10 ( 3.04 %)
WEBMETHODS INC ( 4:00pm )
9.30
+0.10 ( 1.09 %)
ACME COMMUNICATION ( 2:55pm )
0.50
+0.09 ( 23.08 %)
BEACH FIRST NATL BNC ( 11:11am )
3.85
+0.09 ( 2.28 %)
CADENCE FINCL CORP ( 4:00pm )
5.10
+0.09 ( 1.71 %)
CROCS INC ( 4:00pm )
1.36
+0.09 ( 7.20 %)
DADE BEHRING HLDGS ( 4:00pm )
75.60
+0.09 ( 0.12 %)
FIRST CITY FIN CP ( 3:42pm )
2.21
+0.09 ( 4.23 %)
GALLERY OF HISTORY ( 3:10pm )
0.59
+0.09 ( 15.25 %)
JEFFERSONVILLE BCP ( 2:54pm )
9.88
+0.09 ( 0.91 %)
MERGE TECHS INC ( 3:54pm )
0.97
+0.09 ( 10.00 %)
TANOX INC ( 3:50pm )
19.59
+0.09 ( 0.46 %)
CIPHERGEN BIOSYSTE ( 4:00pm )
0.82
+0.08 ( 10.39 %)
CORILLIAN CORP ( 3:59pm )
5.14
+0.08 ( 1.57 %)
DATARAM CORP ( 4:00pm )
1.28
+0.08 ( 6.56 %)
DATALINK CORP ( 3:59pm )
2.99
+0.08 ( 2.85 %)
FIRST FRANKLIN CP ( 9:45am )
5.00
+0.08 ( 1.60 %)
GENAERA CORP ( 3:55pm )
0.51
+0.08 ( 21.62 %)
GREAT LAKES DRG DOCK ( 4:00pm )
2.76
+0.08 ( 3.02 %)
IKANOS COMMUNICATION ( 3:59pm )
1.23
+0.08 ( 7.21 %)
LODGENET ENTERTAINMENT CORP ( 4:00pm )
0.70
+0.08 ( 11.94 %)
MARINE PETROLEUM U ( 2:48pm )
20.97
+0.08 ( 0.38 %)
MEDCATH CORP ( 4:00pm )
7.46
+0.08 ( 1.11 %)
NEW FRONTIER MEDIA ( 3:58pm )
1.51
+0.08 ( 5.33 %)
NORTECH SYSTEMS IN ( 12:29pm )
5.13
+0.08 ( 1.56 %)
PEMCO AVIATION GRO ( 3:16pm )
10.32
+0.08 ( 0.73 %)
PATRICK INDS INC ( 3:59pm )
0.75
+0.08 ( 10.67 %)
PVF CAPITAL CP ( 3:59pm )
2.40
+0.08 ( 3.33 %)
SIMCLAR INC ( 3:26pm )
1.37
+0.08 ( 6.35 %)
SUN MICROSYS INC ( 4:00pm )
5.01
+0.08 ( 1.62 %)
SYNERGY FINL GR ( 3:32pm )
14.24
+0.08 ( 0.57 %)
US LIME & MINERAL ( 4:00pm )
26.91
+0.08 ( 0.30 %)
ZIPREALTY INC ( 2:11pm )
2.33
+0.08 ( 3.51 %)
BOSTON LIFE SCIENCES ( 1:10pm )
2.94
+0.07 ( 2.48 %)
BRIDGFORD FOODS CP ( 9:35am )
3.86
+0.07 ( 1.82 %)
COMPUDYNE CORP ( 3:46pm )
6.94
+0.07 ( 1.01 %)
COVANSYS CP ( 4:00pm )
34.00
+0.07 ( 0.21 %)
DGSE COMPANIES INC ( 3:41pm )
3.79
+0.07 ( 1.94 %)
ENCORIUM GROUP INC ( 10:11am )
0.28
+0.07 ( 25.00 %)
EPIX PHARMACEUTICALS ( 4:00pm )
0.38
+0.07 ( 18.92 %)
FNB FINANCIAL SVC ( 1:55pm )
14.21
+0.07 ( 0.49 %)
I-MANY INC ( 4:00pm )
0.23
+0.07 ( 30.43 %)
INVESTORS TITLE CO ( 2:47pm )
31.07
+0.07 ( 0.23 %)
KOMAG INC ( 4:00pm )
32.21
+0.07 ( 0.22 %)
KRONOS INC ( 4:00pm )
55.00
+0.07 ( 0.13 %)
LML PAYMENT SYST ( 2:55pm )
0.90
+0.07 ( 7.78 %)
MEDIA SCIENCES INTL ( 3:54pm )
0.52
+0.07 ( 14.00 %)
OCCULOGIX INC ( 1:57pm )
3.62
+0.07 ( 1.93 %)
OMNI FINANCIAL SERVI ( 2:55pm )
8.46
+0.07 ( 0.83 %)
PSI TECH HLDGS ADS ( 10:14am )
0.20
+0.07 ( 35.00 %)
BANKRATE INC ( 4:00pm )
27.54
+0.07 ( 0.24 %)



 Search News

 In the Money...
Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
India's M&M confirms pull-out from Chennai jv with Renault and Nissan
Hong Kong shares close lower as properties turn weak; China banks up UPDATE
Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln
UK small caps open higher; Univision Engin