ABC Money
Home

Dow Jones | Euro Stoxx 50 | FTSE 100 | FTSE 250 | FTSE AIM | FTSE ALL | Nasdaq
  Nasdaq ( 376 - 450 )
Symbol
Last
Change
SELECT COMFORT CP ( 4:00pm )
0.43
+0.07 ( 12.96 %)
SGX PHARMACEUTICALS ( 3:30pm )
6.18
+0.07 ( 1.13 %)
SPARTAN STORES INC ( 4:00pm )
23.79
+0.07 ( 0.30 %)
STATS CHIPPAC ADR ( 3:34pm )
10.07
+0.07 ( 0.69 %)
SYNAGRO TECH INC ( 4:00pm )
5.77
+0.07 ( 1.22 %)
TIB FINANCIAL CORP ( 3:29pm )
4.82
+0.07 ( 1.50 %)
VIRGINIA CM BNCP ( 4:00pm )
4.41
+0.07 ( 1.65 %)
WEST MARINE INC ( 3:58pm )
4.59
+0.07 ( 1.57 %)
WVS FINANCIAL CORP ( 12:38pm )
16.00
+0.07 ( 0.43 %)
COMMUNITY CAP BCSHS ( 10:20am )
9.15
+0.06 ( 0.66 %)
AMERICAN MOLD COMMON ( 3:56pm )
1.15
+0.06 ( 5.41 %)
ARROW INTL INC ( 4:00pm )
45.19
+0.06 ( 0.13 %)
ACCESS PLANS USA INC ( 3:58pm )
0.46
+0.06 ( 12.24 %)
ADVANCIS PHARMA CP ( 4:00pm )
2.51
+0.06 ( 2.38 %)
COMMERCIAL BANKSHR ( 3:59pm )
49.76
+0.06 ( 0.12 %)
CRAFTMADE INTL INC ( 2:15pm )
1.77
+0.06 ( 3.30 %)
THE DIXIE GROUP ( 3:50pm )
3.08
+0.06 ( 1.99 %)
EFJ INC ( 3:59pm )
1.34
+0.06 ( 4.58 %)
FIRST MUTUAL BANCS ( 3:39pm )
26.31
+0.06 ( 0.23 %)
GENETIC TECH SPON ( 11:27am )
1.95
+0.06 ( 3.08 %)
HOME SOLUTIONS OF AM ( 4:00pm )
3.11
+0.06 ( 1.94 %)
IRVINE SENSORS CORP ( 2:21pm )
0.41
+0.06 ( 15.00 %)
JACO ELECTRONICS ( 3:15pm )
0.72
+0.06 ( 9.09 %)
MAPINFO CP ( 4:00pm )
20.27
+0.06 ( 0.30 %)
MOVIE GALLERY INC ( 3:27pm )
0.42
+0.06 ( 16.67 %)
NEW BRUNSWICK SCI ( 3:20pm )
11.40
+0.06 ( 0.53 %)
NETMANAGE INC ( 2:18pm )
4.18
+0.06 ( 1.46 %)
NEWTEK BUS SVCS ( 3:35pm )
0.31
+0.06 ( 17.14 %)
NOVOGEN LTD ADS ( 3:51pm )
2.76
+0.06 ( 2.31 %)
QC HOLDINGS INC ( 4:00pm )
4.56
+0.06 ( 1.38 %)
REDIFFCOM INDIA ADS ( 3:59pm )
2.07
+0.06 ( 2.97 %)
RICHARDSON ELECT L ( 3:59pm )
3.16
+0.06 ( 1.97 %)
SHAMIR OPTICAL INDUS ( 11:52am )
3.12
+0.06 ( 1.75 %)
SONUS PHARM INC ( 3:33pm )
4.38
+0.06 ( 1.38 %)
SUTRON CORPORATION ( 2:42pm )
3.56
+0.06 ( 1.69 %)
24/7 REAL MEDIA INC ( 4:00pm )
11.76
+0.06 ( 0.51 %)
TECHNOLOGY RESEARC ( 2:21pm )
1.79
+0.06 ( 3.49 %)
TIMBERLAND BANCORP ( 3:59pm )
6.91
+0.06 ( 0.88 %)
AMER INDEPEND CORP ( 4:00pm )
3.85
+0.05 ( 1.30 %)
AQUANTIVE INC ( 4:00pm )
66.44
+0.05 ( 0.08 %)
AMERISERV FINL INC ( 12:49pm )
2.35
+0.05 ( 2.13 %)
BIO-IMAGING TECH ( 3:58pm )
2.69
+0.05 ( 1.89 %)
CYANOTECH CORP ( 1:35pm )
1.44
+0.05 ( 4.46 %)
DOMINION HOMES INC ( 11:02am )
2.20
+0.05 ( 2.35 %)
ECOLLEGECOM ( 3:42pm )
22.44
+0.05 ( 0.22 %)
ESCALADE INC ( 4:00pm )
1.15
+0.05 ( 4.35 %)
LEESPORT FINL CORP ( 3:18pm )
19.15
+0.05 ( 0.26 %)
FIRST PACTRUST BCP ( 4:00pm )
9.99
+0.05 ( 0.50 %)
FSI INTL INC ( 4:00pm )
0.53
+0.05 ( 10.64 %)
GENTA INC ( 3:32pm )
1.40
+0.05 ( 3.65 %)
HEI INC ( 3:03pm )
0.79
+0.05 ( 6.67 %)
INTER TEL INC ( 4:00pm )
25.59
+0.05 ( 0.20 %)
MUTUALFIRST FINCL ( 4:00pm )
6.98
+0.05 ( 0.74 %)
NEOWARE INC ( 3:28pm )
16.09
+0.05 ( 0.31 %)
OLD LINE BANCSHS MD ( 3:57pm )
7.50
+0.05 ( 0.71 %)
ORBOTECH LTD ( 4:00pm )
4.26
+0.05 ( 1.18 %)
PFSWEB INC ( 2:26pm )
0.93
+0.05 ( 5.49 %)
PROTHERICS PLC ADR ( 3:34pm )
6.20
+0.05 ( 0.81 %)
PENNS WOODS BNCP ( 3:25pm )
24.80
+0.05 ( 0.20 %)
RAM HOLDINGS LTD ( 3:59pm )
0.40
+0.05 ( 12.20 %)
SCIELE PHARMA INC ( 4:00pm )
31.01
+0.05 ( 0.16 %)
SUPERGEN INC ( 4:00pm )
1.83
+0.05 ( 2.86 %)
SWIFT TRANS CO ( 4:00pm )
31.53
+0.05 ( 0.16 %)
SYNERGY BRANDS INC ( 9:39am )
0.53
+0.05 ( 9.43 %)
SYNPLICITY INC ( 12:12pm )
6.43
+0.05 ( 0.78 %)
THOMAS GROUP INC ( 3:45pm )
0.65
+0.05 ( 8.62 %)
TII NETWORK TECH INC ( 3:58pm )
0.67
+0.05 ( 8.33 %)
TRI-S SECURITY CORP ( 9:41am )
0.57
+0.05 ( 8.77 %)
UNITED HERITAGE ( 3:16pm )
0.87
+0.05 ( 6.10 %)
UNITED SURG PTNRS ( 4:00pm )
31.05
+0.05 ( 0.16 %)
FOOD TECHNOLOGY SERV ( 9:36am )
1.05
+0.05 ( 4.76 %)
ACS MOTION CONTROL ( 3:47pm )
0.89
+0.04 ( 3.70 %)
ALDILA INC ( 3:59pm )
2.66
+0.04 ( 1.53 %)
ALTO PALERMO ADS ( 3:28pm )
4.00
+0.04 ( 1.00 %)
AMERICANWEST BNCPT ( 3:59pm )
1.44
+0.04 ( 2.82 %)



 Search News

 In the Money...
Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
India's M&M confirms pull-out from Chennai jv with Renault and Nissan
Hong Kong shares close lower as properties turn weak; China banks up UPDATE
Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln
UK small caps open higher; Univision E