ABC Money
Home

Dow Jones | Euro Stoxx 50 | FTSE 100 | FTSE 250 | FTSE AIM | FTSE ALL | Nasdaq
  Nasdaq ( 451 - 525 )
Symbol
Last
Change
BIOVERIS CORP ( 4:00pm )
21.48
+0.04 ( 0.19 %)
CLEVELAND BIOLABS ( 3:59pm )
1.90
+0.04 ( 1.89 %)
CARIBOU COFFEE COMP ( 3:53pm )
1.60
+0.04 ( 2.52 %)
COBRA ELECTRONICS ( 3:58pm )
0.97
+0.04 ( 4.00 %)
CIPRICO INC ( 3:27pm )
7.36
+0.04 ( 0.56 %)
COST-U-LESS INC ( 3:58pm )
11.46
+0.04 ( 0.35 %)
DOBSON COMM CP CL A ( 3:34pm )
12.78
+0.04 ( 0.31 %)
ELECTRO SENSORS IN ( 11:12am )
3.97
+0.04 ( 1.01 %)
FIRST CITIZENS BANC ( 3:37pm )
6.78
+0.04 ( 0.58 %)
GENESIS HEALTHCR CP ( 4:00pm )
69.33
+0.04 ( 0.06 %)
HYPERION SOLUTIONS ( 4:00pm )
52.00
+0.04 ( 0.08 %)
IBIS TECHNOLOGY CP ( 3:49pm )
1.18
+0.04 ( 3.45 %)
IDM PHARMA INC ( 3:59pm )
1.90
+0.04 ( 2.16 %)
IMCLONE SYSTEMS INC ( 4:00pm )
69.99
+0.04 ( 0.06 %)
INNOVO GROUP INC ( 1:01pm )
1.93
+0.04 ( 2.11 %)
INTERVOICE INC ( 4:00pm )
8.05
+0.04 ( 0.50 %)
INX INC CMN STK ( 4:00pm )
5.00
+0.04 ( 0.81 %)
JAMES RIVER GROUP ( 4:00pm )
33.34
+0.04 ( 0.12 %)
KEYSTONE AUTOMTV I ( 12:47pm )
47.73
+0.04 ( 0.08 %)
KMG CHEMICALS INC ( 4:00pm )
2.86
+0.04 ( 1.42 %)
MACRONIX INTL CO ADR ( 1:36pm )
5.94
+0.04 ( 0.67 %)
NMT MEDICAL INC ( 3:59pm )
0.74
+0.04 ( 5.56 %)
OAK HILL FIN INC ( 3:24pm )
31.60
+0.04 ( 0.13 %)
PIONEER CO ( 4:00pm )
35.01
+0.04 ( 0.11 %)
PEOPLESUPPORT INC ( 4:00pm )
11.90
+0.04 ( 0.33 %)
ROTECH HEALTHCARE ( 3:19pm )
1.13
+0.04 ( 3.54 %)
RIVERVIEW BANCORP ( 1:22pm )
3.75
+0.04 ( 1.01 %)
SHOE PAVILION INC ( 3:32pm )
2.89
+0.04 ( 1.37 %)
SLNK ( 3:59pm )
11.76
+0.04 ( 0.34 %)
SPORT-HALEY INC ( 12:27pm )
0.39
+0.04 ( 10.26 %)
SYNERGETICS USA INC ( 3:56pm )
1.02
+0.04 ( 4.12 %)
TB WOODS CORP ( 3:24pm )
24.67
+0.04 ( 0.16 %)
TECH SOLUTIONS ( 11:55am )
1.25
+0.04 ( 3.20 %)
TRANS WORLD ENTERT ( 4:00pm )
1.54
+0.04 ( 2.60 %)
USI HOLDINGS CORP ( 4:00pm )
17.00
+0.04 ( 0.24 %)
WSB FINANCIAL GROUP ( 3:59pm )
0.44
+0.04 ( 8.00 %)
ACTIVE POWER INC ( 4:00pm )
0.33
+0.03 ( 10.00 %)
ALLIED HEALTHCARE ( 3:50pm )
3.88
+0.03 ( 0.78 %)
ALLOT COMMUNICATIONS ( 10:28am )
1.99
+0.03 ( 1.51 %)
AMER NATL BANKSHS ( 3:54pm )
16.06
+0.03 ( 0.19 %)
BIOANALYTICAL SYST ( 11:28am )
3.53
+0.03 ( 0.79 %)
BIOJECT MEDICAL ( 3:25pm )
1.41
+0.03 ( 2.13 %)
COLOR KINETICS INCOR ( 4:00pm )
33.98
+0.03 ( 0.09 %)
CREATIVE TECH ORD ( 4:00pm )
3.84
+0.03 ( 0.79 %)
COMMUNITY WEST BCS ( 9:30am )
3.85
+0.03 ( 0.78 %)
DELPHAX TECH INC ( 3:50pm )
0.98
+0.03 ( 3.06 %)
EPIC BANCORP ( 10:19am )
12.18
+0.03 ( 0.25 %)
FIRST MARINER BNCP ( 3:52pm )
1.16
+0.03 ( 2.91 %)
FIRST NATL BANCSH SC ( 3:48pm )
2.25
+0.03 ( 1.35 %)
GREATER BAY BANCOR ( 1:00pm )
28.39
+0.03 ( 0.11 %)
GLOBAL IMAGING SYS ( 4:00pm )
29.02
+0.03 ( 0.10 %)
HEALTH GRADES INC ( 3:59pm )
1.78
+0.03 ( 1.72 %)
INTERNET COMMERCE CP ( 3:59pm )
3.40
+0.03 ( 0.91 %)
ISOTIS INC ( 3:50pm )
7.00
+0.03 ( 0.43 %)
THERMOGENESIS CORP ( 12:57pm )
0.39
+0.03 ( 8.11 %)
LEXICON GENETICS I ( 4:00pm )
3.81
+0.03 ( 0.78 %)
LESCO INC ( 3:56pm )
14.50
+0.03 ( 0.21 %)
MDCC ( 4:00pm )
35.55
+0.03 ( 0.08 %)
MEDIMMUNE INC ( 4:00pm )
57.97
+0.03 ( 0.05 %)
MOSCOW CABLECOM ( 3:47pm )
12.85
+0.03 ( 0.24 %)
MISONIX INC ( 11:49am )
0.98
+0.03 ( 3.23 %)
MICROTEK MED HLDGS ( 3:24pm )
6.13
+0.03 ( 0.49 %)
MER TELEMGT SOL ( 2:48pm )
1.05
+0.03 ( 2.86 %)
NATL MED HEALTH CA ( 3:43pm )
9.95
+0.03 ( 0.30 %)
OHIO CASUALTY CP ( 3:33pm )
44.00
+0.03 ( 0.07 %)
OPEXA THERAPEUTICS ( 3:58pm )
0.12
+0.03 ( 30.00 %)
OCEAN SHORE HOLDING ( 2:30pm )
8.50
+0.03 ( 0.39 %)
POLYMEDICA CORP ( 3:30pm )
51.80
+0.03 ( 0.06 %)
PROCENTURY ( 3:30pm )
14.21
+0.03 ( 0.21 %)
QUIPP INC ( 3:48pm )
5.00
+0.03 ( 0.62 %)
RURAL CELLULAR CP ( 3:30pm )
42.99
+0.03 ( 0.07 %)
ROCKY MT CHOCOLATE ( 4:00pm )
6.06
+0.03 ( 0.50 %)
RENOVIS INC ( 3:32pm )
3.21
+0.03 ( 0.94 %)
SCICLONE PHARMA ( 3:59pm )
0.93
+0.03 ( 3.61 %)
SORL AUTO PARTS INC ( 3:32pm )
2.05
+0.03 ( 1.46 %)



 Search News

 In the Money...
Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
India's M&M confirms pull-out from Chennai jv with Renault and Nissan
Hong Kong shares close lower as properties turn weak; China banks up UPDATE
Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln
UK small caps open higher; Univision Engineering top on 4.2 mln stg contract win