ABC Money
Home

Dow Jones | Euro Stoxx 50 | FTSE 100 | FTSE 250 | FTSE AIM | FTSE ALL | Nasdaq
  Nasdaq ( 526 - 600 )
Symbol
Last
Change
AMERICAN RIVER BKSHS ( 1:56pm )
12.49
+0.49 ( 3.92 %)
CENTRAL VLY CMTY BCP ( 3:37pm )
6.49
+0.49 ( 7.84 %)
THE KNOT INC ( 4:00pm )
7.63
+0.49 ( 7.06 %)
LOGILITY INC ( 3:58pm )
5.00
+0.49 ( 10.65 %)
POOL CORPORATION ( 4:00pm )
17.97
+0.49 ( 2.86 %)
RESOURCES CONNECT ( 4:00pm )
16.53
+0.49 ( 3.13 %)
TEKELEC ( 4:00pm )
11.87
+0.49 ( 4.40 %)
TRUSTCO BANK NY ( 4:00pm )
10.74
+0.49 ( 4.88 %)
UNITED THERAPEUTIC ( 4:00pm )
52.50
+0.49 ( 0.96 %)
ATLAS AIR WORLDWIDE HOLDINGS INC ( 4:00pm )
13.97
+0.48 ( 3.66 %)
FUNDTECH LTD ( 3:58pm )
8.00
+0.48 ( 6.38 %)
HEARTLAND EXPRESS ( 4:00pm )
14.90
+0.48 ( 3.41 %)
KANSAS CITY LF INS ( 4:00pm )
43.13
+0.48 ( 1.15 %)
KEWAUNEE SCIENTIFI ( 3:33pm )
8.40
+0.48 ( 5.72 %)
QLOGIC CP ( 4:00pm )
10.99
+0.48 ( 4.67 %)
SENECA FOODS CP B ( 10:41am )
18.00
+0.48 ( 2.67 %)
UMPQUA HLDGS CORP ( 4:00pm )
12.88
+0.48 ( 4.07 %)
WESBANCO INC ( 4:00pm )
24.36
+0.48 ( 2.07 %)
ZYGO CP ( 4:00pm )
6.39
+0.48 ( 8.36 %)
ZORAN CP ( 4:00pm )
7.38
+0.48 ( 7.12 %)
DELTA PETROLEUM CP ( 4:00pm )
5.44
+0.47 ( 9.96 %)
FIRST CMMTY BK CP AM ( 3:21pm )
6.24
+0.47 ( 7.54 %)
INVESTORS FIN SVC ( 4:00pm )
62.14
+0.47 ( 0.77 %)
LIFEWAY FOODS INC ( 4:00pm )
7.13
+0.47 ( 7.01 %)
RENT-A-CENTER INC ( 4:00pm )
15.47
+0.47 ( 3.18 %)
ROME BANCORP INC ( 2:42pm )
9.19
+0.47 ( 5.23 %)
SUN HEALTCARE NEW ( 4:00pm )
10.01
+0.47 ( 5.03 %)
CONMED CP ( 4:00pm )
23.84
+0.46 ( 2.01 %)
COMPUTER PROGRAMS ( 4:00pm )
26.73
+0.46 ( 1.79 %)
GARMIN LTD ( 4:00pm )
16.94
+0.46 ( 2.87 %)
HEALTHWAYS INC ( 4:00pm )
8.52
+0.46 ( 5.85 %)
LMI AEROSPACE INC ( 4:00pm )
11.31
+0.46 ( 4.36 %)
WASHINGTON FED ( 4:00pm )
16.18
+0.46 ( 2.98 %)
CASCADE BANCORP ( 4:00pm )
6.72
+0.45 ( 7.40 %)
BOTTOMLINE TECH IN ( 4:00pm )
6.39
+0.45 ( 7.80 %)
MOLEX INC CL A ( 4:00pm )
11.84
+0.45 ( 4.06 %)
UAP HOLDING CORP ( 1:18pm )
29.78
+0.45 ( 1.54 %)
UNITED COMMUNITY BAN ( 3:40pm )
7.00
+0.45 ( 6.87 %)
UTI WORLDWIDE INC ( 4:00pm )
10.54
+0.45 ( 4.57 %)
VELCRO INDUSTRIES ( 2:11pm )
18.46
+0.45 ( 2.49 %)
CROSS CTRY HLTHCR ( 4:00pm )
8.61
+0.44 ( 5.52 %)
CELADON GROUP INC ( 4:00pm )
7.49
+0.44 ( 6.44 %)
CITY BANK ( 4:00pm )
6.32
+0.44 ( 7.37 %)
DG FASTCHANNEL INC ( 4:00pm )
15.18
+0.44 ( 3.07 %)
GIVEN IMAGING LTD ( 4:00pm )
9.39
+0.44 ( 5.05 %)
MITCHAM INDS INC ( 4:00pm )
4.39
+0.44 ( 11.17 %)
PARTNER COMM ADS ( 4:00pm )
16.30
+0.44 ( 2.80 %)
THQ INC DE ( 4:00pm )
4.34
+0.44 ( 11.58 %)
WCA WASTE CORPORATIO ( 2:51pm )
3.29
+0.44 ( 15.38 %)
AIXTRON AKTIENGESELL ( 4:00pm )
4.57
+0.43 ( 10.29 %)
ON ASSIGNMENT INC ( 4:00pm )
6.04
+0.43 ( 7.86 %)
ATMI INC ( 4:00pm )
11.48
+0.43 ( 4.07 %)
NATUS MEDICAL INC ( 4:00pm )
13.06
+0.43 ( 3.48 %)
BROOKLINE BANCORP ( 4:00pm )
10.72
+0.43 ( 4.30 %)
CAPITAL CITY BANK ( 4:00pm )
25.93
+0.43 ( 1.72 %)
COGNEX CP ( 4:00pm )
12.42
+0.43 ( 3.67 %)
CLINICAL DATA INC ( 4:00pm )
8.53
+0.43 ( 5.38 %)
ELBIT SYSTEMS LTD ( 3:59pm )
37.92
+0.43 ( 1.18 %)
FOSTER LB CO ( 4:00pm )
32.29
+0.43 ( 1.38 %)
HOOKER FURNITURE ( 4:00pm )
6.99
+0.43 ( 6.75 %)
HOME BANCSHARES INC ( 4:00pm )
26.86
+0.43 ( 1.66 %)
INFOUSA INC ( 4:00pm )
3.65
+0.43 ( 13.74 %)
JUNIPER NETWORKS ( 4:00pm )
16.67
+0.43 ( 2.73 %)
MICROS SYSTEMS ( 4:00pm )
16.11
+0.43 ( 2.83 %)
MEASUREMENT SPEC INC ( 4:00pm )
5.50
+0.43 ( 8.74 %)
MOTHERS WORK INC ( 3:27pm )
8.31
+0.43 ( 5.48 %)
PC CONNECTION INC ( 4:00pm )
4.95
+0.43 ( 9.82 %)
TOM ONLINE INC ( 4:00pm )
2.67
+0.43 ( 20.00 %)
AMER SOFTWARE INC ( 4:00pm )
3.91
+0.42 ( 12.28 %)
CALLIDUS SOFTWARE ( 4:00pm )
2.60
+0.42 ( 19.72 %)
ELECTRONIC CLEARING ( 1:33pm )
10.59
+0.42 ( 4.14 %)
GEMSTAR-TV GUIDE ( 4:00pm )
6.52
+0.42 ( 6.72 %)
IROBOT CORPORATION ( 4:00pm )
10.06
+0.42 ( 4.45 %)
LAKELAND INDS INC ( 1:01pm )
7.05
+0.42 ( 6.38 %)
MAKITA CP SPONS AD ( 3:56pm )
18.87
+0.42 ( 2.30 %)



 Search News

 In the Money...
Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
India's M&M confirms pull-out from Chennai jv with Renault and Nissan
Hong Kong shares close lower as properties turn weak; China banks up UPDATE
Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln
UK small caps open higher; Univision Engineer