ABC Money
Home

Dow Jones | Euro Stoxx 50 | FTSE 100 | FTSE 250 | FTSE AIM | FTSE ALL | Nasdaq
  Nasdaq ( 526 - 600 )
Symbol
Last
Change
PHILLY CONS HLDS ( 1:00pm )
61.45
0.22 ( 0.36 %)
PLUMAS BANCORP ( 11:43am )
2.26
0.22 ( 11.96 %)
SAIA INC ( 12:13pm )
14.27
0.22 ( 1.55 %)
SCIENTIFIC GAMES ( 12:27pm )
11.85
0.22 ( 1.88 %)
SMURFIT-STONE CONT ( 4:01pm )
41.25
0.22 ( 0.54 %)
STRAYER EDUCATION ( 12:26pm )
111.02
0.22 ( 0.20 %)
SAVVIS INC ( 8:06pm )
99999999.99
0.22 ( 0.56 %)
SYKES ENTERPRISES ( 12:23pm )
17.15
0.22 ( 1.29 %)
ALTERA CP ( 12:04pm )
40.93
0.21 ( 0.51 %)
AEROVIRONMENT INC ( 12:01pm )
29.73
0.21 ( 0.71 %)
BALDWIN LYONS CL B ( 4:00pm )
22.75
0.21 ( 0.93 %)
CBEYOND INC ( 12:03pm )
8.88
0.21 ( 2.41 %)
CHINA NATURAL RES ( 10:55am )
7.87
0.21 ( 2.72 %)
CELADON GROUP INC ( 4:00pm )
9.99
0.21 ( 2.11 %)
FSI INTL INC ( 12:10pm )
4.48
0.21 ( 4.77 %)
MULTI-FINELINE ( 12:14pm )
27.40
0.21 ( 0.77 %)
MEADOW VALLEY CORP ( 3:59pm )
6.41
0.21 ( 3.31 %)
PRA INTERNATIONAL ( 3:30pm )
29.36
0.21 ( 0.72 %)
SHAMIR OPTICAL INDUS ( 8:01pm )
99999999.99
0.21 ( 1.53 %)
SKY FIN GROUP INC ( 4:00pm )
27.86
0.21 ( 0.76 %)
STEINER LEISURE LT ( 12:27pm )
46.94
0.21 ( 0.45 %)
SUSSER HOLDINGS CORP ( 12:26pm )
23.85
0.21 ( 0.89 %)
TALX CORP ( 4:00pm )
35.45
0.21 ( 0.60 %)
VILLAGE BANK & TRUST ( 11:04am )
1.41
0.21 ( 16.80 %)
WHOLE FOODS MARKT ( 4:00pm )
59.95
0.21 ( 0.34 %)
ACTUATE CORP ( 3:59pm )
5.00
0.20 ( 4.12 %)
AMCOR LTD ADR ( 4:00pm )
23.65
0.20 ( 0.85 %)
BOE FINL SVCS OF VA ( 1:22pm )
26.70
0.20 ( 0.75 %)
CENTRAL EURO DIS ( 4:00pm )
4.00
0.20 ( 5.26 %)
COMSTOCK HOMEBUILD ( 11:57am )
1.85
0.20 ( 11.63 %)
EMDEON CORPORATION ( 4:00pm )
15.23
0.20 ( 1.33 %)
JACK HENRY & ASS ( 12:16pm )
33.83
0.20 ( 0.59 %)
LITTELFUSE INC ( 12:14pm )
50.34
0.20 ( 0.40 %)
MENTOR GRAPHICS ( 12:17pm )
13.46
0.20 ( 1.51 %)
MONRO MUFFLER BRAK ( 12:19pm )
39.80
0.20 ( 0.50 %)
MARTEN TRANSPORT L ( 12:12pm )
19.26
0.20 ( 1.05 %)
NEW CENTURY BNCP NC ( 3:03pm )
2.25
0.20 ( 9.66 %)
OPTIMER PHARMACEUTIC ( 12:21pm )
12.90
0.20 ( 1.57 %)
PACER INTL INC ( 12:23pm )
5.74
0.20 ( 3.55 %)
PACIFICNET INC ( 3:29pm )
4.58
0.20 ( 4.58 %)
PLACER SIERRA BANCSH ( 4:00pm )
28.32
0.20 ( 0.71 %)
QUEST SOFTWARE INC ( 12:27pm )
19.26
0.20 ( 1.05 %)
RIT TECHNOLOGIES ( 11:37am )
3.60
0.20 ( 5.56 %)
SBA COMM CP CL A ( 12:26pm )
45.26
0.20 ( 0.44 %)
SINCLAIR BRDCST A ( 12:26pm )
12.84
0.20 ( 1.57 %)
SIGA TECH INC ( 12:26pm )
2.85
0.20 ( 7.55 %)
SYNCHRONOSS TECHNOLO ( 12:27pm )
31.15
0.20 ( 0.64 %)
UNITED BNCP INC ( 3:55pm )
8.65
0.20 ( 2.33 %)
ULTRATECH INC ( 12:30pm )
27.30
0.20 ( 0.73 %)
ASCENT SOLAR TECH ( 12:04pm )
1.04
0.19 ( 20.00 %)
ACTIVISION INC ( 12:05pm )
12.40
0.19 ( 1.55 %)
AXT INC ( 12:05pm )
4.97
0.19 ( 3.93 %)
CADENCE DESIGN SYS ( 12:08pm )
10.56
0.19 ( 1.82 %)
COMMERCEFIRST BNCP ( 3:26pm )
13.45
0.19 ( 1.42 %)
GRANITE CITY FOOD ( 10:50am )
2.34
0.19 ( 8.84 %)
HERITAGE FINL CP ( 9:31am )
13.35
0.19 ( 1.44 %)
INFINITY PHARMACEUTI ( 12:06pm )
9.68
0.19 ( 1.98 %)
JOS A BANK CLOTHIE ( 12:16pm )
47.69
0.19 ( 0.40 %)
LECROY CP ( 12:17pm )
11.50
0.19 ( 1.68 %)
NORTH AMERN SCI ( 3:26pm )
28.12
0.19 ( 0.68 %)
NORTH PITTSBURGH S ( 3:26pm )
23.28
0.19 ( 0.82 %)
OMEGA FLEX INC ( 12:21pm )
15.29
0.19 ( 1.23 %)
QIAGEN NV ( 12:27pm )
15.64
0.19 ( 1.21 %)
STOLT-NIELSEN SA A ( 4:00pm )
30.06
0.19 ( 0.63 %)
TELEFONOS DE MEX ADR ( 12:24pm )
13.10
0.19 ( 1.51 %)
WERNER ENTERPRISE ( 12:31pm )
25.66
0.19 ( 0.74 %)
ZUMIEZ INC ( 12:31pm )
30.08
0.19 ( 0.63 %)
AIR T INC ( 11:46am )
8.87
0.18 ( 2.06 %)
PHAZAR CORP ( 11:38am )
3.00
0.18 ( 5.98 %)
CADIZ INC ( 11:50am )
9.73
0.18 ( 1.85 %)
COGNEX CP ( 12:07pm )
41.31
0.18 ( 0.44 %)
CHAPARRAL STEEL ( 4:00pm )
85.68
0.18 ( 0.21 %)
CKX INC ( 8:03pm )
99999999.99
0.18 ( 3.28 %)
DELTA NATURAL GAS ( 10:48am )
34.18
0.18 ( 0.53 %)
EXFO ELECTRO-OPTIC ( 11:59am )
6.68
0.18 ( 2.74 %)



 Search News

 In the Money...
Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
India's M&M confirms pull-out from Chennai jv with Renault and Nissan
Hong Kong shares close lower as properties turn weak; China banks up UPDATE
Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln
UK small caps open higher; Univision Engineering top on 4.2 mln stg contract win
BNP Paribas sees potential for organic growth in the German market
ICB Financial Group completes 20 pct stake-sale in Sorak Financial
Polish deputy treasury minister says 20-40 pct 2007 dividend realistic for PKO
Bayer's HealthCare unit confirms FY pre-ex EBITDA margin to exceed 25 pct
Suez unit wins maintenance contract for Total oil rigs in North Sea
Rice warns Iran against 'provocations' after naval confrontation
All Star Minerals says to begin geochemistry, geophysics on Gilpas licence soon
Netia considers share issue or sale of stake in Polish fourth mobile network
Conergy unit and Macquarie win 2.5 bln aud wind farm contract in Australia
Rising costs threaten India's auto growth story - survey
Forex - Pound gains on strong Halifax house price survey UPDATE
Oilex says Sarha-I well drilling ahead to casing point
Intercell publishes pre-clinical data on pneumococcal vaccine programme
Swedish Riksbank not unanimous in Dec 18 decision to leave repo rate on hold
Spain's FCC 50:50 jv wins Madrid motorway contract worth 453 mln eur UPDATE
Malaysia's AMMB to grow 'organically'; rules out mergers
Thaksin says waiting to return to Thailand to prove his family's innocence
RPT China A-shares close lower on profit-taking - UPDATE
AIM Resources says drilling at Zambia copper-gold project to begin this month
Petaquilla Copper names Joao Manuel as CFO, replacing Tony Ricci
PSA Peugeot Citroen 2007 world sales up 1.8 pct to 3.428 mln units UPDATE
UK's Darling defends plan to reform public sector pay
John Lewis 5 weeks to Jan 5 dept store like-for-like sales up 6.2 pct
STOCKWATCH Trigano higher as Q1 sales beat forecasts
Daimler's Mercedes-Benz brand FY unit sales up 3.2 pct to 1.185 mln
 Stock Quotes *
SYMBOL
LAST
CHANGE
DOW JONES
10340.69
-107.24 ( -1.03 %)
NASDAQ
2792.28
22.57 ( 0.81 %)
FTSE 100
5741.15
38.78 ( 0.68 %)

SYMBOL ( 2012-01-19 )
LAST
CHANGE
STANDARD CHARTERED ( 11:35am )
1559.00
70.00 ( 4.76 %)
WOLSELEY PLC ( 11:35am )
2250.00
70.00 ( 3.20 %)
CARNIVAL ( 11:35am )
2017.00
46.00 ( 2.42 %)
LAND SECURITIES GROUP ( 11:35am )
679.50
36.50 ( 5.63 %)
WHITBREAD ( 11:35am )
1662.99
33.99 ( 2.09 %)

SYMBOL ( 2012-01-19 )
LAST
CHANGE
3M COMPANY ( 12:34pm )
85.78
0.71 ( 0.83 %)
BOEING CO ( 12:34pm )
75.70
0.64 ( 0.85 %)
JP MORGAN CHASE CO ( 12:34pm )
37.03
0.49 ( 1.33 %)
WAL MART STORES ( 12:34pm )
60.44
0.43 ( 0.72 %)
IBM ( 12:34pm )
181.50
0.43 ( 0.24 %)

SYMBOL ( 2012-01-19 )
LAST
CHANGE
F5 NETWORKS INC ( 12:11pm )
122.38
13.92 ( 11.80 %)
ICO GLOBAL COMM CL A ( 8:01pm )
99999999.99
9.37 ( 366.02 %)
PRICELINECOM INC ( 12:23pm )
525.40
6.57 ( 1.26 %)
AMAZONCOM INC ( 12:04pm )
195.65
6.21 ( 3.25 %)
MILLICOM INTERNATIONAL CELLULAR SA ( 4:00pm )
110.18
4.82 ( 4.43 %)

Gainers & Losers
Dow Jones
Euro Stoxx 50
FTSE 100
FTSE 250
FTSE AIM
FTSE ALL
Nasdaq

 Finance Explained

Money making ideas

Save money
Money management
Savings accounts
Investing money
Share dealing
Stock broker
Forex currency trading
Pension plans
Functions of Money

(c) 2007 ABCmoney.co.uk, All Rights Reserved
*ABCMoney.co.uk does not guarantee the accuracy of any share prices or stock quotations displayed. These are not real time quotes; all are delayed by at least twenty minutes and are for information purposes only.