ABC Money
Home

Dow Jones | Euro Stoxx 50 | FTSE 100 | FTSE 250 | FTSE AIM | FTSE ALL | Nasdaq
  Nasdaq ( 601 - 675 )
Symbol
Last
Change
TRANSCEND SVCS ( 3:59pm )
9.32
+0.02 ( 0.22 %)
TELESTONE TECHNOL ( 2:15pm )
1.12
+0.02 ( 1.82 %)
PLATO LEARNING INC ( 3:59pm )
1.07
+0.02 ( 1.98 %)
VIRTUALSCOPICS INC ( 3:15pm )
0.46
+0.02 ( 5.13 %)
WESTAFF INC ( 1:57pm )
0.40
+0.02 ( 5.26 %)
XTL BIOPHARMACEUTICA ( 3:58pm )
0.10
+0.02 ( 22.22 %)
ADSTAR INC ( 12:36pm )
0.64
+0.01 ( 1.56 %)
APPLIED DIGITAL SOL ( 12:38pm )
0.93
+0.01 ( 1.09 %)
AGILE SOFTWARE CP ( 4:00pm )
8.09
+0.01 ( 0.12 %)
AMCOMP INCORPORATED ( 3:28pm )
12.15
+0.01 ( 0.08 %)
AMIS HOLDING INC ( 10:56am )
9.61
+0.01 ( 0.11 %)
ANGIOTECH PHARMA I ( 3:59pm )
0.14
+0.01 ( 6.67 %)
ANSWERTHINK INC ( 10:47am )
3.25
+0.01 ( 0.31 %)
APPLIX INC ( 9:37am )
17.80
+0.01 ( 0.06 %)
APPLNC RCYCL CT AMER ( 3:26pm )
2.46
+0.01 ( 0.37 %)
ASV INC ( 11:50am )
13.50
+0.01 ( 0.07 %)
AVALON PHARMACEUTIC ( 3:59pm )
0.31
+0.01 ( 3.33 %)
BIOMIRA INC ( 3:59pm )
1.06
+0.01 ( 0.94 %)
BANKUNITED FINL CP ( 12:59pm )
0.26
+0.01 ( 3.57 %)
CAMTEK LTD ( 10:58am )
0.41
+0.01 ( 2.38 %)
CUTTER & BUCK INC ( 3:56pm )
14.38
+0.01 ( 0.07 %)
CATALYTICA ENERGY ( 2:51pm )
0.88
+0.01 ( 1.15 %)
VERICHIP CORPORATION ( 3:21pm )
0.73
+0.01 ( 1.39 %)
CENTRAL JERSEY BANCP ( 3:36pm )
6.80
+0.01 ( 0.17 %)
COMMERCEFIRST BNCP ( 3:28pm )
7.50
+0.01 ( 0.14 %)
CREDENCE SYSTEMS ( 4:00pm )
2.95
+0.01 ( 0.34 %)
CHAMPPS ENTERTAINM ( 3:56pm )
5.40
+0.01 ( 0.19 %)
CITIZENS FIN CP A ( 11:44am )
6.02
+0.01 ( 0.16 %)
COLONIAL BANKSHARES ( 12:59pm )
7.65
+0.01 ( 0.13 %)
COSI INC ( 3:59pm )
0.40
+0.01 ( 2.33 %)
CPAC INC ( 2:57pm )
8.59
+0.01 ( 0.12 %)
COREL CORPORATION ( 3:48pm )
4.24
+0.01 ( 0.25 %)
CORGI INTL ADR NEW ( 3:24pm )
0.11
+0.01 ( 10.00 %)
CRITICAL THERAPEUTIC ( 3:43pm )
3.48
+0.01 ( 0.28 %)
CASTELLE ( 3:33pm )
3.96
+0.01 ( 0.25 %)
CT COMMUNICATIONS ( 4:00pm )
31.50
+0.01 ( 0.03 %)
COMMUNITY VALLEY BNC ( 12:58pm )
7.10
+0.01 ( 0.14 %)
COVENANT TRANS INC ( 3:20pm )
1.50
+0.01 ( 0.66 %)
DELCATH SYSTEMS INC ( 3:59pm )
1.05
+0.01 ( 0.95 %)
DISTRIBUTED ENERGY ( 1:40pm )
0.88
+0.01 ( 1.10 %)
DIAMOND FOODS INC ( 4:00pm )
30.23
+0.01 ( 0.03 %)
DYNATRONICS CP ( 9:51am )
0.35
+0.01 ( 2.86 %)
EDUCATE INC ( 4:00pm )
8.00
+0.01 ( 0.13 %)
VISICU INC ( 4:00pm )
7.25
+0.01 ( 0.14 %)
ENTREMED INC ( 3:29pm )
0.25
+0.01 ( 4.00 %)
EON COMMUN CORP ( 12:48pm )
0.53
+0.01 ( 2.00 %)
EP MEDSYSTEMS INC ( 2:25pm )
1.35
+0.01 ( 0.74 %)
EVCI CAREER COLLEGES ( 2:19pm )
0.56
+0.01 ( 1.89 %)
FIRST FED BANKSHS ( 11:17am )
2.20
+0.01 ( 0.45 %)
FUTUREMEDIA ADR ( 2:20pm )
0.47
+0.01 ( 2.17 %)
GATEWAY FINL HLDG ( 4:00pm )
4.51
+0.01 ( 0.22 %)
GENTIUM SPA ADS ( 3:39pm )
0.60
+0.01 ( 1.67 %)
GTC BIOTHERAP INC ( 4:00pm )
0.13
+0.01 ( 8.33 %)
HERITAGE FINL CP ( 10:06am )
12.10
+0.01 ( 0.08 %)
HELIOS & MATHESON ( 3:31pm )
0.68
+0.01 ( 1.72 %)
HORIZON HEALTH COR ( 4:01pm )
20.01
+0.01 ( 0.05 %)
HOUSE OF TAYLR JEWLR ( 3:55pm )
0.70
+0.01 ( 1.41 %)
HESKA CORPORATION ( 3:59pm )
0.30
+0.01 ( 3.33 %)
HYDRIL ( 3:24pm )
96.98
+0.01 ( 0.01 %)
IMMUCELL CP ( 12:47pm )
1.96
+0.01 ( 0.51 %)
INTRALASE CORP ( 4:00pm )
24.99
+0.01 ( 0.04 %)
METRO ONE TELECOMM ( 3:58pm )
0.38
+0.01 ( 2.94 %)
INHIBITEX INC ( 2:33pm )
0.23
+0.01 ( 4.35 %)
IOMAI CORPORATION ( 3:49pm )
1.90
+0.01 ( 0.53 %)
IONA TECHS ADR ( 3:54pm )
4.05
+0.01 ( 0.25 %)
JONES SODA CO ( 4:00pm )
0.36
+0.01 ( 2.86 %)
KENTUCKY FIRST FED ( 2:28pm )
9.75
+0.01 ( 0.10 %)
MATHSTAR INC ( 3:05pm )
0.82
+0.01 ( 1.30 %)
MERRILL MERCHANT ( 3:58pm )
30.81
+0.01 ( 0.03 %)
MILLENNIUM PHARM ( 3:27pm )
10.16
+0.01 ( 0.10 %)
MONMOUTH CAPITAL C ( 3:52pm )
5.50
+0.01 ( 0.18 %)
MTM TECHNOLOGIES INC ( 3:57pm )
0.92
+0.01 ( 0.96 %)
NEOPHARM INC ( 3:40pm )
0.14
+0.01 ( 6.67 %)
NESTOR INC NEW ( 2:56pm )
0.91
+0.01 ( 1.11 %)
NEWPORT BANCORP INC ( 3:59pm )
11.01
+0.01 ( 0.09 %)



 Search News

 In the Money...
Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
India's M&M confirms pull-out from Chennai jv with Renault and Nissan
Hong Kong shares close lower as properties turn weak; China banks up UPDATE
Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln
UK small caps open higher; Univision Engineering top on 4.2 mln stg contract win