ABC Money
Home

Dow Jones | Euro Stoxx 50 | FTSE 100 | FTSE 250 | FTSE AIM | FTSE ALL | Nasdaq
  Nasdaq ( 676 - 750 )
Symbol
Last
Change
NANOGEN INC ( 3:30pm )
0.19
+0.01 ( 4.55 %)
ENPATH MED INC ( 4:00pm )
14.36
+0.01 ( 0.07 %)
OPTICAL COMM PRODS ( 3:20pm )
1.62
+0.01 ( 0.62 %)
OPTION CARE INC ( 3:27pm )
19.50
+0.01 ( 0.05 %)
ORANGE 21 INC ( 2:01pm )
1.24
+0.01 ( 1.09 %)
PREMIER FIN BNCP I ( 3:33pm )
8.00
+0.01 ( 0.13 %)
PROGEN INDS LTD ( 2:01pm )
0.50
+0.01 ( 2.00 %)
PROXYMED INC ( 3:21pm )
2.96
+0.01 ( 0.34 %)
PHOTRONICS INC ( 4:00pm )
0.46
+0.01 ( 2.17 %)
PERFICIENT INC ( 4:00pm )
3.06
+0.01 ( 0.33 %)
PEDIATRIC SRVS ( 3:17pm )
16.24
+0.01 ( 0.06 %)
PSIVIDA LIMITED ( 3:51pm )
1.08
+0.01 ( 0.91 %)
QUEPASA CORPORATION ( 3:58pm )
2.25
+0.01 ( 0.49 %)
QUICKLOGIC CORP ( 12:59pm )
0.58
+0.01 ( 1.67 %)
QUOVADX INC ( 3:59pm )
3.20
+0.01 ( 0.31 %)
ARIES MARITIME TRANS ( 3:59pm )
0.81
+0.01 ( 1.19 %)
RCM TECH INC ( 2:19pm )
1.01
+0.01 ( 0.99 %)
RURAL/METRO CP ( 2:50pm )
1.85
+0.01 ( 0.56 %)
SALEM COMMUN CORP ( 3:58pm )
0.83
+0.01 ( 1.23 %)
SCOPUS VIDEO NETWOR ( 3:41pm )
3.28
+0.01 ( 0.29 %)
STRATEGIC DIAGNOST ( 2:57pm )
0.99
+0.01 ( 0.97 %)
SIGMATEL INC ( 3:33pm )
2.71
+0.01 ( 0.37 %)
SELECTICA INC ( 4:00pm )
0.90
+0.01 ( 1.33 %)
SONIC INNOVATIONS ( 4:00pm )
1.07
+0.01 ( 0.92 %)
SOMERSET HILLS BNCP ( 3:57pm )
6.76
+0.01 ( 0.15 %)
SOMAXON PHARMACEUTIC ( 3:58pm )
1.22
+0.01 ( 0.83 %)
SPECTRUM SIGNAL PROC ( 3:18pm )
0.81
+0.01 ( 1.28 %)
STRATOS INTL ( 3:57pm )
8.00
+0.01 ( 0.13 %)
SUNTRON CORP ( 2:47pm )
1.10
+0.01 ( 0.89 %)
THRESHOLD PHARMACEUT ( 3:43pm )
0.43
+0.01 ( 2.38 %)
THERMA-WAVE INC ( 3:59pm )
1.65
+0.01 ( 0.61 %)
UNIVERSITY BNCP MICH ( 3:23pm )
1.31
+0.01 ( 0.68 %)
VICAL INC ( 3:59pm )
1.12
+0.01 ( 0.88 %)
VIMICRO INTL CORP ( 3:46pm )
1.75
+0.01 ( 0.61 %)
VINEYARD NATL BCP ( 3:59pm )
0.07
+0.01 ( 16.67 %)
VIEWPOINT CORP ( 10:21am )
0.74
+0.01 ( 1.37 %)
WAVE SYSTEMS CP CL A ( 3:06pm )
0.34
+0.01 ( 3.33 %)
WEBEX COMMUN INC ( 4:00pm )
56.98
+0.01 ( 0.02 %)
WJ COMMUNICATIONS ( 10:11am )
1.40
+0.01 ( 0.72 %)
WEBSITE PROS INC ( 3:35pm )
8.75
+0.01 ( 0.12 %)
ANESIVA INC ( 3:56pm )
0.07
+0.00 ( 0.00 %)
AVI BIOPHARMA INC ( 3:59pm )
0.65
+0.00 ( 0.00 %)
DATATRAK INTL INC ( 2:35pm )
0.25
+0.00 ( 0.00 %)
DECT ( )
0.00
0.00 ( 0.00 %)
FFBI ( )
0.00
0.00 ( 0.00 %)
GLEN BURNIE BANCORP ( 12:19pm )
9.00
+0.00 ( 0.00 %)
HAWK ( )
0.00
0.00 ( 0.00 %)
HIGHWAY HLDGS LTD ( 1:04pm )
0.65
+0.00 ( 0.00 %)
ISOND ( )
0.00
0.00 ( 0.00 %)
LIPID SCIENCES INC ( 3:59pm )
0.13
+0.00 ( 0.00 %)
MBLA ( )
0.00
0.00 ( 0.00 %)
MILLENNIUM CELL IN ( 2:42pm )
0.62
+0.00 ( 0.00 %)
MEMORY PHARMACEUTICA ( 3:50pm )
0.59
+0.00 ( 0.00 %)
NAPSTER INC ( 2:52pm )
2.64
+0.00 ( 0.00 %)
NEW HAMPSHIRE THRI ( 3:59pm )
7.75
+0.00 ( 0.00 %)
NEOMAGIC CORP ( 3:59pm )
0.01
+0.00 ( 0.00 %)
NEUROGEN CP ( 4:00pm )
0.09
+0.00 ( 0.00 %)
OCEAN BIO CHEM INC ( 12:06pm )
0.69
+0.00 ( 0.00 %)
PARKE BANCORP INC ( 4:00pm )
8.50
+0.00 ( 0.00 %)
POINT THERAPEUTICS ( 3:20pm )
0.05
+0.00 ( 0.00 %)
POKERTEK INC ( 3:57pm )
1.54
+0.00 ( 0.00 %)
QUEST RESOURCE CORP ( 3:16pm )
0.33
+0.00 ( 0.00 %)
RADID ( )
0.00
0.00 ( 0.00 %)
SPANISH BRDCSTNG ( 4:00pm )
0.15
+0.00 ( 0.00 %)
SFLK ( )
0.00
0.00 ( 0.00 %)
STNJ ( )
0.00
0.00 ( 0.00 %)
UROLOGIX INC ( 3:58pm )
0.70
+0.00 ( 0.00 %)
VION PHARM INC ( 10:21am )
0.79
+0.00 ( 0.00 %)
VERSO TECH INC ( 1:09pm )
0.70
+0.00 ( 0.00 %)
WESTELL TECH CL A ( 3:58pm )
0.28
+0.00 ( 0.00 %)
WORKSTREAM INC ( 3:59pm )
0.03
+0.00 ( 0.00 %)
ZANETT INC ( 3:53pm )
0.61
+0.00 ( 0.00 %)
ZVXI ( )
0.00
0.00 ( 0.00 %)
ACUSPHERE INC ( 3:59pm )
0.60
-0.00 ( 0.00 %)
ADVANCED ENVIRO A ( 3:27pm )
0.22
-0.00 ( 0.00 %)



 Search News

 In the Money...
Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
India's M&M confirms pull-out from Chennai jv with Renault and Nissan
Hong Kong shares close lower as properties turn weak; China banks up UPDATE
Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln
UK small caps open higher; Univision Engineering top on 4.2 mln stg contract win
BNP Paribas sees potential for organic growth in the German market