ABC Money
Home

Dow Jones | Euro Stoxx 50 | FTSE 100 | FTSE 250 | FTSE AIM | FTSE ALL | Nasdaq
  Nasdaq ( 76 - 150 )
Symbol
Last
Change
AMERC O ( 4:00pm )
36.28
+1.57 ( 4.66 %)
TEAM INC ( 4:00pm )
27.89
+1.56 ( 6.04 %)
BUSINESS OBJ SA AD ( 4:00pm )
45.46
+1.55 ( 3.47 %)
ROSS STORES INC ( 4:00pm )
26.00
+1.55 ( 6.45 %)
SIMMONS FIRST NATL ( 4:00pm )
26.57
+1.53 ( 6.23 %)
UNITED BKSHS INC ( 4:00pm )
31.63
+1.53 ( 5.32 %)
URBAN OUTFITTERS I ( 4:00pm )
18.50
+1.53 ( 9.20 %)
GEN-PROBE INC ( 4:00pm )
38.53
+1.52 ( 4.23 %)
VALUE LINE INC ( 4:00pm )
33.82
+1.52 ( 4.89 %)
STATE AUTO FINL CP ( 4:00pm )
23.40
+1.51 ( 7.09 %)
BLUE NILE INC ( 4:00pm )
24.56
+1.50 ( 6.68 %)
THE CHILDRENS PLA ( 4:00pm )
21.50
+1.48 ( 7.61 %)
T ROWE PRICE GROUP ( 4:00pm )
31.18
+1.47 ( 5.14 %)
XILINX INC ( 4:00pm )
16.77
+1.46 ( 9.57 %)
BOK FINL CP ( 4:00pm )
44.30
+1.45 ( 3.43 %)
CAPITOL FEDERAL FI ( 4:00pm )
45.00
+1.45 ( 3.35 %)
NBT BANCORP INC ( 4:00pm )
26.00
+1.45 ( 6.09 %)
PHARMAXIS LTD ADR ( 3:56pm )
10.95
+1.45 ( 14.36 %)
ARCH CAPITAL GRP L ( 4:00pm )
67.77
+1.44 ( 2.23 %)
PROSPERITY BNCSHS ( 4:00pm )
30.91
+1.44 ( 5.05 %)
CITY HOLDING CO ( 4:00pm )
31.81
+1.43 ( 4.77 %)
COCA COLA BOT CONS ( 4:00pm )
42.57
+1.43 ( 3.48 %)
PETROLEUM DEVELOPMENT CORP ( 4:00pm )
19.56
+1.43 ( 8.01 %)
ICU MEDICAL INC ( 4:00pm )
31.26
+1.42 ( 4.85 %)
ATLANTIC TELE-NETWRK ( 4:00pm )
22.30
+1.41 ( 6.93 %)
STERLING CONSTRUCTIO ( 4:00pm )
17.07
+1.41 ( 9.34 %)
MGI PHARMA INC ( 3:45pm )
27.91
+1.40 ( 5.28 %)
BUFFALO WILD WINGS INC ( 4:00pm )
22.54
+1.38 ( 6.72 %)
CEVA INC ( 4:00pm )
8.10
+1.38 ( 21.04 %)
DIONEX CP ( 4:00pm )
49.44
+1.38 ( 2.93 %)
FOWARD AIR CORP ( 4:00pm )
23.04
+1.38 ( 6.57 %)
RC2 CORPORATION ( 4:00pm )
11.56
+1.38 ( 12.91 %)
OLD SECOND BNCP IN ( 4:00pm )
14.29
+1.36 ( 10.85 %)
SVB FINANCIAL GRP ( 4:00pm )
37.25
+1.36 ( 3.86 %)
SANTOS LTD ADR ( 4:00pm )
36.05
+1.35 ( 3.97 %)
ASIAINFO HLDGS INC ( 4:00pm )
12.27
+1.34 ( 12.67 %)
DIGITAL RIVER INC ( 4:00pm )
21.81
+1.33 ( 6.66 %)
FIRST MERCHANTS CP ( 4:00pm )
19.58
+1.33 ( 7.50 %)
KL A-TENCOR CP ( 4:00pm )
19.45
+1.33 ( 7.48 %)
LIFE PARTNERS HLDGS ( 4:00pm )
36.39
+1.33 ( 3.83 %)
COSTCO WHOLESALE C ( 4:00pm )
51.42
+1.32 ( 2.70 %)
FPIC INSURANCE GRO ( 4:00pm )
42.32
+1.32 ( 3.30 %)
RBC BEARINGS INCORP ( 4:00pm )
22.14
+1.32 ( 6.52 %)
NETEASECOM ADS ( 4:00pm )
19.06
+1.30 ( 7.48 %)
ARGONAUT GROUP INC ( 4:00pm )
32.18
+1.29 ( 4.31 %)
GENTIVA HLTH SVCS ( 4:00pm )
27.62
+1.29 ( 4.97 %)
JJ SNACK FOODS ( 4:00pm )
30.21
+1.28 ( 4.53 %)
LEAP WIRELESS NEW ( 4:00pm )
20.43
+1.28 ( 6.77 %)
RAVEN INDUSTRIES I ( 4:00pm )
24.39
+1.28 ( 5.72 %)
ZIONS BANCORP ( 4:00pm )
27.14
+1.28 ( 5.10 %)
BROADCOM CORP CL A ( 4:00pm )
15.51
+1.27 ( 9.04 %)
IPC HOLDINGS LTD ( 4:00pm )
27.31
+1.26 ( 4.95 %)
LAM RESEARCH CP ( 4:00pm )
20.36
+1.26 ( 6.75 %)
SOUTHSIDE BANCSHS ( 4:00pm )
21.31
+1.26 ( 6.51 %)
THORATEC CORP ( 4:00pm )
25.66
+1.26 ( 5.30 %)
VERTEX PHARMACEUT ( 4:00pm )
23.34
+1.26 ( 5.84 %)
GYRODYNE CO AMER ( 2:44pm )
29.99
+1.24 ( 4.28 %)
HOPFED BANCORP INC ( 3:58pm )
11.24
+1.24 ( 11.30 %)
BANK OF SO CAR CP ( 10:34am )
12.07
+1.23 ( 10.19 %)
MAYFLOWER BANCORP ( 3:33pm )
5.95
+1.23 ( 22.08 %)
NVE CORP ( 4:00pm )
23.26
+1.23 ( 5.72 %)
QUINTANA MARITIME LI ( 3:32pm )
18.59
+1.23 ( 6.89 %)
GIBRALTAR IND INC ( 4:00pm )
12.49
+1.23 ( 11.29 %)
STAPLES INC ( 4:00pm )
17.55
+1.23 ( 7.88 %)
FARO TECH INC ( 4:00pm )
14.23
+1.21 ( 9.46 %)
ARTHROCARE CP ( 4:00pm )
14.52
+1.20 ( 9.08 %)
ONYX PHARM INC ( 4:00pm )
27.99
+1.20 ( 4.54 %)
VOCUS INC ( 4:00pm )
19.11
+1.20 ( 6.86 %)
PACIFIC CONTL CORP ( 4:00pm )
14.15
+1.19 ( 9.47 %)
CHEMGENEX PHARM LTD ( 2:20pm )
15.38
+1.18 ( 7.68 %)
FIRST FIN CP IN ( 4:00pm )
33.04
+1.18 ( 3.81 %)
EXPEDITORS INTL ( 4:00pm )
32.76
+1.17 ( 3.80 %)
LANDSTAR SYSTEM ( 4:00pm )
31.45
+1.17 ( 3.95 %)
MARTIN MIDSTRM LP ( 4:00pm )
16.72
+1.17 ( 7.43 %)
SOMANETICS CORP ( 4:00pm )
17.20
+1.17 ( 7.44 %)



 Search News

 In the Money...
Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
India's M&M confirms pull-out from Chennai jv with Renault and Nissan
Hong Kong shares close lower as properties turn weak; China banks up UPDATE
Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln
UK small caps o