ABC Money
Home

Dow Jones | Euro Stoxx 50 | FTSE 100 | FTSE 250 | FTSE AIM | FTSE ALL | Nasdaq
  Nasdaq ( 751 - 825 )
Symbol
Last
Change
UNITED NAT FOODS I ( 4:00pm )
17.06
+0.31 ( 1.88 %)
ZOLTEK COMPANIES INC ( 4:00pm )
6.77
+0.31 ( 5.04 %)
AKAMAI TECH INC ( 4:00pm )
11.92
+0.30 ( 2.65 %)
ALNYLAM PHARMACEUT ( 4:00pm )
17.59
+0.30 ( 1.78 %)
BRONCO DRILLING COMP ( 4:00pm )
6.28
+0.30 ( 5.15 %)
DURECT CORP ( 4:00pm )
3.98
+0.30 ( 8.52 %)
ENCORE CAPITAL GRP ( 4:00pm )
8.01
+0.30 ( 4.02 %)
FOSTER WHEELER ( 4:00pm )
23.16
+0.30 ( 1.36 %)
INTEGRATED ELECTRICA ( 4:00pm )
6.50
+0.30 ( 5.07 %)
MTC TECH INC ( 3:26pm )
20.26
+0.30 ( 1.51 %)
BANK OF THE OZARKS ( 4:00pm )
26.19
+0.30 ( 1.20 %)
SCANSOURCE INC ( 4:00pm )
15.49
+0.30 ( 2.03 %)
SKYWEST INC ( 4:00pm )
15.30
+0.30 ( 2.06 %)
UFP TECH INC ( 4:00pm )
4.35
+0.30 ( 7.37 %)
WEBCOM INC ( 4:00pm )
3.08
+0.30 ( 11.32 %)
ABER DIAMOND CORP ( 11:50am )
37.81
+0.29 ( 0.77 %)
ADTRAN INC ( 4:00pm )
13.91
+0.29 ( 2.18 %)
CLICKSOFTWARE TECHS ( 3:58pm )
2.29
+0.29 ( 14.50 %)
COOPERATIVE BKSHS ( 12:38pm )
3.04
+0.29 ( 10.51 %)
FOCUS MEDIA HOLDING ( 4:00pm )
7.79
+0.29 ( 4.03 %)
HAMPTON ROADS BKSHS ( 3:58pm )
9.29
+0.29 ( 3.22 %)
LINCARE HLDGS INC ( 4:00pm )
23.26
+0.29 ( 1.28 %)
MARCHEX INC ( 4:00pm )
5.52
+0.29 ( 5.72 %)
RAINING DATA CORP ( 2:26pm )
3.55
+0.29 ( 8.29 %)
SCOPUS VIDEO NETWOR ( 12:52pm )
3.50
+0.29 ( 8.50 %)
TIERONE FINL CP ( 4:00pm )
3.09
+0.29 ( 10.28 %)
UNITED FIN BANCORP ( 4:00pm )
13.75
+0.29 ( 2.20 %)
WILLIAMS CONTROLS ( 3:51pm )
7.90
+0.29 ( 3.77 %)
ASTRO MED INC ( 2:36pm )
6.00
+0.28 ( 4.62 %)
BCB BANCORP INC ( 2:52pm )
11.47
+0.28 ( 2.44 %)
DRAXIS HEALTH INC ( 4:00pm )
4.85
+0.28 ( 6.02 %)
ELECTRO SCI INDS ( 4:00pm )
6.33
+0.28 ( 4.77 %)
HARRINGTON WEST FN ( 12:30pm )
2.49
+0.28 ( 12.50 %)
LANOPTICS LTD ORD ( 3:25pm )
18.60
+0.28 ( 1.53 %)
METHODE ELECTR ( 10:14am )
15.33
+0.28 ( 1.85 %)
PC-TEL INC ( 4:00pm )
5.89
+0.28 ( 5.11 %)
REPROS THERAPEUTICS ( 3:59pm )
8.90
+0.28 ( 3.26 %)
STERLING FINL WA ( 4:00pm )
5.22
+0.28 ( 5.94 %)
SAVVIS INC ( 4:00pm )
7.40
+0.28 ( 4.09 %)
TELECOMMUN SYS A ( 4:00pm )
8.15
+0.28 ( 3.65 %)
TELETECH HLDGS ( 4:00pm )
8.24
+0.28 ( 3.61 %)
TWIN DISC INC ( 4:00pm )
6.25
+0.28 ( 4.86 %)
TECHWELL COMMON ( 4:00pm )
5.60
+0.28 ( 5.39 %)
UAL CORP NEW ( 4:00pm )
9.92
+0.28 ( 3.01 %)
AUTODESK INC ( 4:00pm )
15.84
+0.27 ( 1.78 %)
BIG 5 SPORTING ( 4:00pm )
4.06
+0.27 ( 7.52 %)
CHICOPEE BANCORP ( 2:57pm )
12.00
+0.27 ( 2.30 %)
CIENA CORP ( 4:00pm )
6.77
+0.27 ( 4.32 %)
CITIZENS NRTHN CP ( 4:00pm )
19.50
+0.27 ( 1.46 %)
DRDGOLD LIMITED ( 4:00pm )
4.40
+0.27 ( 6.43 %)
FINISH LINE CL A ( 4:00pm )
5.40
+0.27 ( 5.43 %)
GENTEK INC ( 4:00pm )
15.86
+0.27 ( 1.71 %)
HILL INTERNATIONAL ( 2:35pm )
8.07
+0.27 ( 3.44 %)
HMS HLDGS CP ( 4:00pm )
28.49
+0.27 ( 0.97 %)
HOLLYWOOD MEDIA CO ( 3:59pm )
1.19
+0.27 ( 29.67 %)
MGE ENERGY INC ( 4:00pm )
33.34
+0.27 ( 0.84 %)
NUCO2 INC ( 3:28pm )
26.56
+0.27 ( 1.03 %)
NEXSTAR BROADCASTING ( 3:52pm )
0.93
+0.27 ( 40.91 %)
CHINA MEDICAL TECH ( 4:00pm )
18.72
+0.26 ( 1.41 %)
CARDIAC SCIENCE CORP ( 4:00pm )
6.65
+0.26 ( 4.15 %)
CITRIX SYSTEMS ( 4:00pm )
25.60
+0.26 ( 1.05 %)
CYNOSURE INC ( 4:00pm )
8.84
+0.26 ( 3.09 %)
CHART INDUSTRIES IN ( 4:00pm )
8.97
+0.26 ( 3.13 %)
INTERFACE INC A ( 4:00pm )
4.58
+0.26 ( 6.19 %)
INFINITY PPTY CAS ( 4:00pm )
43.34
+0.26 ( 0.62 %)
ISIS PHARM INC ( 4:00pm )
10.80
+0.26 ( 2.52 %)
LOUD TECHNOLOGS ( 3:04pm )
0.98
+0.26 ( 35.14 %)
METHANEX CP ( 4:00pm )
9.86
+0.26 ( 2.78 %)
SIGMA DESIGNS INC ( 4:00pm )
9.07
+0.26 ( 3.11 %)
SAPIENS INTL CP NV ( 12:17pm )
1.79
+0.26 ( 15.29 %)
TALEO CORPORATION ( 4:00pm )
6.41
+0.26 ( 4.33 %)
NET 1 UEPS TECHS INC ( 4:00pm )
9.86
+0.26 ( 2.79 %)
ULTRATECH INC ( 4:00pm )
12.66
+0.26 ( 2.15 %)
YORK WATER CO THE ( 3:46pm )
11.02
+0.26 ( 2.33 %)
AMER MED ALERT CP ( 3:23pm )
3.92
+0.25 ( 6.79 %)



 Search News

 In the Money...
Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
India's M&M confirms pull-out from Chennai jv with Renault and Nissan
Hong Kong shares close lower as properties turn weak; China banks up UPDATE
Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln
UK small caps open higher; Univision Engineering top on 4.2 mln stg contract win