ABC Money
Home

Dow Jones | Euro Stoxx 50 | FTSE 100 | FTSE 250 | FTSE AIM | FTSE ALL | Nasdaq
  Nasdaq ( 826 - 900 )
Symbol
Last
Change
ASML HLDG NY REG ( 4:00pm )
14.43
+0.25 ( 1.83 %)
BEIJIN MED-PHARM CP ( 4:00pm )
5.76
+0.25 ( 4.73 %)
BANK OF FLORIDA CORP ( 3:57pm )
4.95
+0.25 ( 5.29 %)
CAROLINA NATIONAL ( 11:37am )
19.25
+0.25 ( 1.30 %)
CORVEL CP ( 4:00pm )
17.59
+0.25 ( 1.47 %)
CITIZENS FIRST CORP ( 9:30am )
4.99
+0.25 ( 5.01 %)
1ST CONST BNCP ( 1:46pm )
8.85
+0.25 ( 2.89 %)
FIRST FIN HLDG ( 4:00pm )
20.50
+0.25 ( 1.29 %)
GENTEX CP ( 4:00pm )
8.83
+0.25 ( 2.97 %)
LIBERTY GLOBAL C ( 4:00pm )
12.21
+0.25 ( 2.16 %)
LITTELFUSE INC ( 4:00pm )
14.03
+0.25 ( 1.87 %)
MFB CORP ( 9:30am )
30.50
+0.25 ( 0.82 %)
MIDDLESEX WATER CO ( 4:00pm )
16.85
+0.25 ( 1.54 %)
NEWPORT CP ( 4:00pm )
5.62
+0.25 ( 4.77 %)
NUTRISYSTEM INC ( 4:00pm )
14.66
+0.25 ( 1.77 %)
PARK OHIO HLDG CP ( 4:00pm )
4.30
+0.25 ( 6.35 %)
PMA CAPITAL CP CL ( 4:00pm )
4.99
+0.25 ( 5.36 %)
BABYUNIVERSE INC ( 1:01pm )
10.50
+0.25 ( 2.43 %)
QSOUND LABS INC ( 3:59pm )
0.85
+0.25 ( 39.06 %)
RICKS CABARET INTL ( 4:00pm )
4.51
+0.25 ( 5.97 %)
SAVANNAH BNCP INC ( 3:37pm )
12.00
+0.25 ( 2.08 %)
SHUTTERFLY INC ( 4:00pm )
7.03
+0.25 ( 3.82 %)
SILICON LABS INC ( 4:00pm )
19.39
+0.25 ( 1.33 %)
TAYLOR DEVICES INC ( 3:56pm )
2.50
+0.25 ( 11.11 %)
TANDY BRANDS ACC ( 3:58pm )
2.20
+0.25 ( 12.82 %)
UNITED STATIONERS ( 4:00pm )
30.96
+0.25 ( 0.83 %)
VOLTERRA SEMICONDUCT ( 4:00pm )
7.21
+0.25 ( 3.68 %)
VESTIN REALTY MORTGA ( 3:46pm )
4.50
+0.25 ( 6.22 %)
ADEZA BIOMEDICAL COR ( 4:00pm )
24.12
+0.24 ( 1.00 %)
ASPECT MEDICAL SYS ( 3:59pm )
3.80
+0.24 ( 6.61 %)
EGL INC ( 4:00pm )
47.48
+0.24 ( 0.51 %)
ENTEGRIS INC ( 4:00pm )
1.38
+0.24 ( 21.82 %)
ENZON PHARM INC ( 4:00pm )
4.83
+0.24 ( 5.33 %)
INVESTORS BANCORP ( 4:00pm )
13.80
+0.24 ( 1.82 %)
ITURAN LOCATION ( 4:00pm )
7.91
+0.24 ( 3.16 %)
ORASURE TECH INC ( 4:00pm )
3.45
+0.24 ( 7.72 %)
PERRY ELLIS INT ( 4:00pm )
5.79
+0.24 ( 4.43 %)
PARKERVISION INC ( 4:00pm )
2.93
+0.24 ( 9.16 %)
QUIGLEY CORP THE ( 4:00pm )
3.34
+0.24 ( 7.74 %)
RIVER CITY BANK VA ( 1:59pm )
6.74
+0.24 ( 3.56 %)
TUFCO TECHS INC ( 3:58pm )
2.34
+0.24 ( 10.67 %)
TRUBION PHARMACEUTIC ( 3:45pm )
1.31
+0.24 ( 17.65 %)
US ENERGY SYSTEMS ( 1:17pm )
0.66
+0.24 ( 57.14 %)
US PHYSICAL THERA ( 4:00pm )
11.88
+0.24 ( 2.11 %)
WPCS INTL INC ( 3:59pm )
2.48
+0.24 ( 10.04 %)
DENTSPLY INTL INC ( 4:00pm )
25.40
+0.24 ( 0.98 %)
ADVANTA CORP ( 4:00pm )
3.34
+0.23 ( 7.77 %)
ATP OIL & GAS CORP ( 4:00pm )
5.55
+0.23 ( 4.41 %)
BOSTON PVT FIN HLD ( 4:00pm )
6.48
+0.23 ( 3.82 %)
CKX INC ( 4:00pm )
4.07
+0.23 ( 6.17 %)
COMARCO INC ( 1:16pm )
1.49
+0.23 ( 17.69 %)
CONN WATER SVCS IN ( 4:00pm )
23.03
+0.23 ( 1.03 %)
CONS WATER CO INC ( 4:00pm )
9.47
+0.23 ( 2.60 %)
EMS TECHNOLOGIES ( 4:00pm )
24.62
+0.23 ( 0.97 %)
G-III APPAREL GP I ( 4:00pm )
7.15
+0.23 ( 3.51 %)
HIGHVELD STEEL ADR ( 4:00pm )
6.10
+0.23 ( 3.92 %)
LIBERTY GLOBAL CL-A ( 4:00pm )
12.79
+0.23 ( 1.88 %)
PACIFIC SUNWEAR ( 4:00pm )
1.86
+0.23 ( 14.02 %)
SAPIENT CP ( 4:00pm )
3.97
+0.23 ( 6.34 %)
HARRIS & HARRIS ( 4:00pm )
4.06
+0.23 ( 6.22 %)
WIRELESS FACILIT ( 3:38pm )
2.77
+0.23 ( 8.39 %)
ALLION HEALTHCARE I ( 4:00pm )
3.13
+0.22 ( 7.51 %)
ACCURAY INCORPORATED ( 4:00pm )
4.47
+0.22 ( 5.24 %)
BANK MUTUAL CP ( 4:00pm )
9.59
+0.22 ( 2.40 %)
COMPUCREDIT CORP ( 4:00pm )
3.63
+0.22 ( 6.77 %)
CANADIAN SOLAR INC ( 4:00pm )
4.85
+0.22 ( 5.01 %)
COMMVAULT SYSTEMS ( 4:00pm )
9.87
+0.22 ( 2.34 %)
DEB SHOPS INC ( 4:00pm )
26.90
+0.22 ( 0.83 %)
DAILY JOURNAL CP ( 1:49pm )
36.22
+0.22 ( 0.61 %)
GERON CORP ( 4:00pm )
3.47
+0.22 ( 6.71 %)
GMARKET ( 4:00pm )
15.31
+0.22 ( 1.45 %)
HAMPDEN BANCORP INC ( 3:50pm )
9.80
+0.22 ( 2.30 %)
HIBBETT SPORTS INC ( 4:00pm )
13.31
+0.22 ( 1.73 %)
HANSEN MEDICAL INC ( 4:00pm )
7.79
+0.22 ( 2.96 %)
HUTCHINSON TECH ( 4:00pm )
3.03
+0.22 ( 7.86 %)



 Search News

 In the Money...
Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
India's M&M confirms pull-out from Chennai jv with Renault and Nissan
Hong Kong shares close lower as properties turn weak; China banks up UPDATE
Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln
UK small caps open higher; Univision Engineering top on 4.2 mln stg contract win