Nasdaq Gainers and Losers list from 901

Home	Disclaimer \| Contact \| RSS

Nasdaq ( 901 - 975 )

Symbol

Last

Change

BLUEFLY INC ( 3:49pm )

1.43

-0.02 ( -1.37 %)

BEVERLY HILLS BANCRP ( 3:59pm )

0.43

-0.02 ( -4.44 %)

BIOSCRIP INC ( 3:32pm )

1.38

-0.02 ( -1.35 %)

CAL MICRO DEVICES ( 3:29pm )

1.72

-0.02 ( -1.19 %)

CAPTARIS INC ( 3:00pm )

4.76

-0.02 ( -0.42 %)

CDW CORP ( 4:00pm )

86.05

-0.02 ( -0.02 %)

CHANNELL COML CORP ( 3:58pm )

0.31

-0.02 ( -6.45 %)

CHEROKEE INTL CP ( 4:00pm )

3.08

-0.02 ( -0.65 %)

CHARTERED SEMI ( 3:04pm )

1.21

-0.02 ( -1.63 %)

MAJESCO ENTERTAINMNT ( 3:20pm )

0.52

-0.02 ( -3.64 %)

COMBINATORX ( 3:54pm )

0.55

-0.02 ( -3.33 %)

CRYPTOLOGIC INC ( 3:59pm )

2.28

-0.02 ( -0.85 %)

CYTRX CP ( 3:59pm )

0.36

-0.02 ( -5.00 %)

DECODE GENETICS IN ( 4:00pm )

0.22

-0.02 ( -8.70 %)

DIRECTED ELECTRONICS ( 3:58pm )

0.27

-0.02 ( -6.67 %)

DELTA GALIL INDS A ( 3:56pm )

5.88

-0.02 ( -0.34 %)

EASYLINK SVCS CP ( 3:56pm )

5.72

-0.02 ( -0.34 %)

ENVOY COMM GRP INC ( 3:40pm )

1.34

-0.02 ( -1.53 %)

ECI TELECOM LTD ( 1:38pm )

9.66

-0.02 ( -0.21 %)

EAGLE TEST SYSTEMS ( 3:33pm )

15.53

-0.02 ( -0.13 %)

ELTEK LTD ( 3:57pm )

0.81

-0.02 ( -2.50 %)

EMBARCADERO TECH I ( 4:00pm )

7.18

-0.02 ( -0.28 %)

EAST PENN FINL CORP ( 9:36am )

14.00

-0.02 ( -0.14 %)

EXFO ELECTRO-OPTIC ( 3:02pm )

2.42

-0.02 ( -0.84 %)

FIBERSTARS INC ( 1:42pm )

6.40

-0.02 ( -0.31 %)

FOCUS ENHANCEMENTS ( 3:59pm )

0.05

-0.02 ( -22.22 %)

FINISAR CORP ( 4:00pm )

0.42

-0.02 ( -4.65 %)

FIRSTWAVE TECH INC ( 11:28am )

0.51

-0.02 ( -3.77 %)

GRANITE CITY FOOD ( 3:25pm )

0.40

-0.02 ( -4.76 %)

GENE LOGIC INC ( 10:26am )

1.22

-0.02 ( -1.60 %)

GENVEC INC ( 4:00pm )

0.43

-0.02 ( -4.44 %)

GOAMERICA INC NEW ( 3:59pm )

4.18

-0.02 ( -0.47 %)

HEALTHAXIS INC ( 10:59am )

0.22

-0.02 ( -8.70 %)

HEALTHCARE TECH LTD ( 11:42am )

0.98

-0.02 ( -2.11 %)

HANA BIOSCIENCES INC ( 3:59pm )

0.20

-0.02 ( -10.53 %)

IKONICS CORP ( 2:19pm )

5.25

-0.02 ( -0.35 %)

INFORTE CORP ( 10:52am )

4.21

-0.02 ( -0.47 %)

LJ INTL INC ( 3:59pm )

0.52

-0.02 ( -3.57 %)

LA JOLLA PHARMA ( 3:57pm )

0.68

-0.02 ( -2.86 %)

LSB BANCSHARES N ( 3:51pm )

13.29

-0.02 ( -0.15 %)

MAMMACOM INC ( 3:58pm )

4.16

-0.02 ( -0.48 %)

MATRIA HEALTHCARE ( 1:54pm )

26.22

-0.02 ( -0.08 %)

MILLENIUM BANKSHARES ( 3:04pm )

0.90

-0.02 ( -2.06 %)

MERIX CP ( 3:46pm )

0.36

-0.02 ( -5.26 %)

MODTECH HLDGS ( 1:14pm )

1.15

-0.02 ( -1.68 %)

MARLIN BUSINESS SERV ( 3:58pm )

4.44

-0.02 ( -0.46 %)

NEXCEN BRANDS INC ( 3:59pm )

0.08

-0.02 ( -20.00 %)

NGAS RESOURCES INC ( 4:00pm )

1.93

-0.02 ( -1.05 %)

NOBLE INTL LTD ( 3:58pm )

0.41

-0.02 ( -4.17 %)

NORTH POINTE HOLDING ( 1:36pm )

10.26

-0.02 ( -0.20 %)

NETBANK INC ( 3:59pm )

0.20

-0.02 ( -8.70 %)

NEUROBIOLOGICAL TECH ( 3:23pm )

0.65

-0.02 ( -2.90 %)

NETRATINGS INC ( 4:00pm )

20.94

-0.02 ( -0.10 %)

NOVA MEASURING INS ( 10:48am )

0.98

-0.02 ( -2.04 %)

WILD OATS MARKETS ( 4:00pm )

18.52

-0.02 ( -0.11 %)

OHIO LEGACY CORP ( 10:39am )

2.00

-0.02 ( -1.00 %)

OXIGENE INC ( 3:59pm )

0.70

-0.02 ( -2.86 %)

PHARMOS CORP ( 3:54pm )

0.11

-0.02 ( -16.67 %)

PAULSON CAPITAL CP ( 3:59pm )

1.26

-0.02 ( -1.55 %)

PRIVATE MEDIA GROU ( 3:59pm )

1.38

-0.02 ( -1.42 %)

MONTEREY GOURMET FDS ( 3:58pm )

1.47

-0.02 ( -1.34 %)

PATHMARK STORES IN ( 3:31pm )

12.81

-0.02 ( -0.16 %)

RADYNE CORPORATION ( 3:30pm )

10.51

-0.02 ( -0.19 %)

RESTORE MEDICAL INC ( 3:31pm )

0.95

-0.02 ( -2.06 %)

RF MONOLITHICS INC ( 3:20pm )

0.28

-0.02 ( -7.14 %)

SILICON GRAPHICS IN ( 3:59pm )

2.68

-0.02 ( -0.74 %)

SILICOM LIMITED ( 3:05pm )

5.15

-0.02 ( -0.40 %)

SKILLSOFT PLC ( 3:57pm )

5.98

-0.02 ( -0.35 %)

SMTC CORP ( 1:32pm )

0.63

-0.02 ( -3.17 %)

SENTO CORP ( 2:22pm )

0.76

-0.02 ( -2.56 %)

SPECTRUM CONTROL I ( 3:44pm )

4.15

-0.02 ( -0.49 %)

STOCKERYALE INC ( 10:06am )

0.16

-0.02 ( -12.50 %)

STAR BUFFET INC ( 12:36pm )

2.61

-0.02 ( -0.77 %)

TLC VISION CORP ( 3:57pm )

0.25

-0.02 ( -7.14 %)

TOPPS CO INC THE ( 3:36pm )

9.27

-0.02 ( -0.22 %)

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 |

Search News

Browse ABCmoney News Archive

In the Money...

	Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
	India's M&M confirms pull-out from Chennai jv with Renault and Nissan
	Hong Kong shares close lower as properties turn weak; China banks up UPDATE
	Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln
	UK small caps open higher; Univision Engineeri