ABC Money
Home

Dow Jones | Euro Stoxx 50 | FTSE 100 | FTSE 250 | FTSE AIM | FTSE ALL | Nasdaq
  Nasdaq ( 1 - 75 )
Symbol
Last
Change
PRICELINECOM INC ( 4:00pm )
200.62
+3.66 ( 1.83 %)
NOVATEL INC ( 3:26pm )
38.80
+2.76 ( 7.65 %)
KELLY SVCS CL A ( 4:00pm )
15.89
+2.64 ( 19.44 %)
VERTICALNET INC ( 1:22pm )
7.10
+2.14 ( 40.76 %)
MICROSTRATEGY INC ( 4:00pm )
81.26
+2.13 ( 2.65 %)
CHEMGENEX PHARM LTD ( 3:50pm )
16.00
+2.08 ( 14.86 %)
OPEN TEXT CP ( 4:00pm )
45.44
+2.01 ( 4.67 %)
SIRONA DENTAL SYS ( 9:32am )
33.32
+1.75 ( 5.29 %)
RGC RESOURCES INC ( 10:14am )
31.02
+1.66 ( 5.53 %)
BENJAMIN FRANKLIN BA ( 3:50pm )
11.00
+1.63 ( 16.89 %)
BREITBURN ENERGY ( 4:00pm )
14.93
+1.58 ( 10.80 %)
AMERC O ( 4:00pm )
43.73
+1.56 ( 3.70 %)
BUSINESS OBJ SA AD ( 4:00pm )
45.46
+1.55 ( 3.47 %)
NETLOGIC MICROSYSTEMS INC ( 4:00pm )
48.93
+1.55 ( 3.26 %)
AMAZONCOM INC ( 4:00pm )
117.39
+1.45 ( 1.25 %)
ANDERSONS INC THE ( 4:00pm )
28.92
+1.40 ( 5.16 %)
MGI PHARMA INC ( 3:45pm )
27.91
+1.40 ( 5.28 %)
INTERGROUP CP THE ( 9:30am )
10.87
+1.37 ( 12.60 %)
NII HLDGS INC ( 4:00pm )
32.79
+1.37 ( 4.56 %)
MARTIN MIDSTRM LP ( 4:00pm )
30.67
+1.33 ( 4.49 %)
QUINTANA MARITIME LI ( 3:32pm )
18.59
+1.23 ( 6.89 %)
DONEGAL GROUP CL B ( 4:00pm )
17.21
+1.18 ( 6.86 %)
BUCYRUS INTL CL A ( 4:00pm )
51.79
+1.16 ( 2.27 %)
KHD HUMBOLDT WEDAG INTERNATIONAL LTD ( 4:00pm )
63.16
+1.16 ( 1.83 %)
COMM BANCORP INC ( 9:30am )
20.64
+1.14 ( 5.52 %)
INVITROGEN CORP ( 4:00pm )
22.23
+1.13 ( 5.21 %)
DAILY JOURNAL CP ( 12:26pm )
64.97
+1.12 ( 1.72 %)
COGNOS INC ( 4:00pm )
41.08
+1.05 ( 2.62 %)
LAM RESEARCH CP ( 4:00pm )
33.29
+1.04 ( 3.20 %)
AMEDISYS INC ( 4:00pm )
53.83
+1.03 ( 1.95 %)
ADVISORY BOARD CO ( 4:00pm )
32.90
+1.02 ( 3.25 %)
PEOPLES BANCTRUST ( 3:57pm )
21.66
+1.02 ( 4.89 %)
WILLOW FINANCL BNCP ( 3:59pm )
9.85
+1.02 ( 11.43 %)
CLAYTON WILLIAMS E ( 4:00pm )
34.52
+0.99 ( 2.95 %)
CREE INC ( 4:00pm )
56.62
+0.98 ( 1.72 %)
JDA SOFTWARE GRP ( 4:00pm )
26.46
+0.97 ( 3.82 %)
OYO GEOSPACE CORP ( 4:00pm )
38.93
+0.97 ( 2.55 %)
INTEVAC INC ( 4:00pm )
14.77
+0.96 ( 6.72 %)
SUSSEX BANCORP ( 3:59pm )
4.75
+0.96 ( 21.33 %)
PHARMION CORP ( 3:30pm )
41.95
+0.94 ( 2.29 %)
1ST INDEP FIN GRP ( 3:42pm )
16.00
+0.92 ( 6.13 %)
NDS GROUP PLC ADS ( 3:59pm )
62.93
+0.92 ( 1.46 %)
PATRIOT TRANSPORTATION HOLDING INC ( 3:12pm )
89.50
+0.92 ( 1.04 %)
BROADWAY FIN CP ( 9:58am )
6.90
+0.91 ( 13.19 %)
DESERT COMMUNITY B ( 3:59pm )
22.78
+0.89 ( 3.86 %)
LIHIR GOLD LTD ADR ( 4:00pm )
24.69
+0.88 ( 3.69 %)
JW MAYS INC ( 9:30am )
17.78
+0.87 ( 4.89 %)
CERNER CP ( 4:00pm )
76.54
+0.85 ( 1.12 %)
BANCFIRST CP ( 4:00pm )
38.92
+0.84 ( 2.20 %)
MACROVISION CORP ( 4:00pm )
23.68
+0.82 ( 3.55 %)
SHANDA INTERACTIVE ( 4:00pm )
47.65
+0.81 ( 1.72 %)
LEGACY RESERVES LP ( 4:00pm )
19.19
+0.80 ( 4.32 %)
SENECA FOODS CP B ( 3:36pm )
27.81
+0.80 ( 2.88 %)
VITRAN CORP CMN STK ( 3:55pm )
9.40
+0.78 ( 8.86 %)
CYTYC CP ( 4:00pm )
43.49
+0.75 ( 1.76 %)
HANSEN NATURAL COR ( 4:00pm )
38.78
+0.75 ( 1.97 %)
MIDLAND CO THE ( 3:23pm )
55.51
+0.74 ( 1.36 %)
ICU MEDICAL INC ( 4:00pm )
33.04
+0.73 ( 2.27 %)
VELCRO INDUSTRIES ( 3:48pm )
21.75
+0.73 ( 3.56 %)
COMPASS BSCHS INC ( 4:00pm )
66.07
+0.72 ( 1.10 %)
RENTRAK CP ( 9:30am )
16.48
+0.72 ( 4.56 %)
DIGENE CP ( 4:00pm )
61.01
+0.71 ( 1.18 %)
MAF BANCORP INC ( 4:00pm )
53.69
+0.71 ( 1.33 %)
ACCREDITED HOME LE ( 3:24pm )
9.74
+0.69 ( 7.58 %)
OPTIMER PHARMACEUTIC ( 4:00pm )
12.54
+0.68 ( 5.03 %)
PARK BANCORP INC ( 3:05pm )
5.79
+0.68 ( 13.08 %)
FORRESTER RESRCH ( 4:00pm )
28.27
+0.67 ( 2.45 %)
RADIATION THERAPY SE ( 3:32pm )
23.29
+0.67 ( 2.97 %)
OMEGA FINL CP ( 3:28pm )
27.07
+0.66 ( 2.50 %)
PREMIER CMMTY BCSHS ( 3:50pm )
31.33
+0.66 ( 2.06 %)
SUPERIOR ESSEX INC ( 3:35pm )
35.96
+0.66 ( 1.88 %)
GULFMARK OFFSHORE ( 3:41pm )
55.59
+0.65 ( 1.18 %)
HUMAN GENOME SCI ( 4:00pm )
26.75
+0.65 ( 2.47 %)
KELLY SERVICES CL ( 3:59pm )
16.65
+0.65 ( 3.88 %)
MICROMET INC ( 4:00pm )
8.28
+0.64 ( 8.24 %)



 Search News

 In the Money...
Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
India's M&M confirms pull-out from Chennai jv with Renault and Nissan
Hong Kong shares close lower as properties turn weak; China banks up UPDATE
Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln
UK small caps open higher; Univision Engineering top on 4.2 mln stg contract win
BNP Paribas sees potential for organic growth in the German market
ICB Financial Group completes 20 pct stake-sale in Sorak Financial
Polish deputy treasury minister says 20-40 pct 2007 dividend realistic for PKO
Bayer's HealthCare unit confirms FY pre-ex EBITDA margin to exceed 25 pct
Suez unit wins maintenance contract for Total oil rigs in North Sea
Rice warns Iran against 'provocations' after naval confrontation
All Star Minerals says to begin geochemistry, geophysics on Gilpas licence soon
Netia considers share issue or sale of stake in Polish fourth mobile network
Conergy unit and Macquarie win 2.5 bln aud wind farm contract in Australia
Rising costs threaten India's auto growth story - survey
Forex - Pound gains on strong Halifax house price survey UPDATE
Oilex says Sarha-I well drilling ahead to casing point
Intercell publishes pre-clinical data on pneumococcal vaccine programme
Swedish Riksbank not unanimous in Dec 18 decision to leave repo rate on hold
Spain's FCC 50:50 jv wins Madrid motorway contract worth 453 mln eur UPDATE
Malaysia's AMMB to grow 'organically'; rules out mergers
Thaksin says waiting to return to Thailand to prove his family's innocence
RPT China A-shares close lower on profit-taking - UPDATE
AIM Resources says drilling at Zambia copper-gold project to begin this month
Petaquilla Copper names Joao Manuel as CFO, replacing Tony Ricci
PSA Peugeot Citroen 2007 world sales up 1.8 pct to 3.428 mln units UPDATE
UK's Darling defends plan to reform public sector pay
John Lewis 5 weeks to Jan 5 dept store like-for-like sales up 6.2 pct
STOCKWATCH Trigano higher as Q1 sales beat forecasts
Daimler's Mercedes-Benz brand FY unit sales up 3.2 pct to 1.185 mln
 Stock Quotes *
SYMBOL
LAST
CHANGE
DOW JONES
9908.39
-103.84 ( -1.04 %)
NASDAQ
2126.05
-15.07 ( -0.70 %)
FTSE 100
5115.30
+22.97 ( 0.45 %)

SYMBOL ( 2010-02-09 )
LAST
CHANGE
RIO TINTO ( 5:10am )
3140.50
+75.00 ( 2.43 %)
ASTRAZENECA ( 5:10am )
2836.00
+56.00 ( 2.00 %)
LONMIN ( 5:10am )
1825.00
+42.00 ( 2.35 %)
VEDANTA RESOURCES ( 5:10am )
2363.00
+36.00 ( 1.54 %)
XSTRATA ( 5:10am )
1018.50
+34.70 ( 3.47 %)

SYMBOL ( 2010-02-08 )
LAST
CHANGE
HOME DEPOT INC ( 4:00pm )
28.59
+0.61 ( 2.14 %)
HEWLETT PACKARD CO ( 4:00pm )
47.59
+0.27 ( 0.57 %)
GENERAL MOTORS ( 3:39pm )
0.80
+0.05 ( 9.80 %)
ALTRIA GROUP INC ( 4:00pm )
19.37
-0.01 ( -0.05 %)
EXXON MOBIL CORP ( 4:00pm )
64.35
-0.03 ( -0.05 %)

SYMBOL ( 2010-02-08 )
LAST
CHANGE
PRICELINECOM INC ( 4:00pm )
200.62
+3.66 ( 1.83 %)
NOVATEL INC ( 3:26pm )
38.80
+2.76 ( 7.65 %)
KELLY SVCS CL A ( 4:00pm )
15.89
+2.64 ( 19.44 %)
GOOGLE ( 4:00pm )
533.47
+2.18 ( 0.41 %)
VERTICALNET INC ( 1:22pm )
7.10
+2.14 ( 40.76 %)

Gainers & Losers
Dow Jones
Euro Stoxx 50
FTSE 100
FTSE 250
FTSE AIM
FTSE ALL
Nasdaq

 Finance Explained

Money making ideas

Save money
Money management
Savings accounts
Investing money
Share dealing
Stock broker
Forex currency trading
Pension plans
Functions of Money

(c) 2007 ABCmoney.co.uk, All Rights Reserved
*ABCMoney.co.uk does not guarantee the accuracy of any share prices or stock quotations displayed. These are not real time quotes; all are delayed by at least twenty minutes and are for information purposes only.