Home
Disclaimer
|
Contact
|
RSS
Dow Jones
|
Euro Stoxx 50
|
FTSE 100
|
FTSE 250
|
FTSE AIM
|
FTSE ALL
|
Nasdaq
Nasdaq
( 1 - 75 )
Symbol
Last
Change
MITSUI & CO LTD
( 3:59pm )
207.82
+8.34 ( 3.87 %)
NB & T FINL GROUP INC
( 3:56pm )
19.99
+5.94 ( 29.35 %)
ARDEN GROUP INC
( 4:00pm )
159.49
+4.12 ( 2.62 %)
FIRST BANCSHS MS
( 3:16pm )
16.00
+3.75 ( 31.25 %)
NOVATEL INC
( 3:26pm )
38.80
+2.76 ( 7.65 %)
COMM BANCORP INC
( 3:04pm )
41.25
+2.75 ( 6.56 %)
PRIMEENERGY CP
( 4:00pm )
62.94
+2.69 ( 4.33 %)
DAILY JOURNAL CP
( 3:54pm )
42.69
+2.59 ( 6.40 %)
GS FINANCIAL CP
( 10:01am )
16.50
+2.46 ( 14.91 %)
FIRST FINAN SERV CRP
( 3:51pm )
20.50
+2.44 ( 12.84 %)
WACCAMAW BANKSHARES
( 2:06pm )
7.54
+2.37 ( 36.86 %)
CHINA MEDICAL TECH
( 4:00pm )
30.87
+2.30 ( 7.86 %)
ALTO PALERMO ADS
( 2:26pm )
9.78
+2.28 ( 26.06 %)
ELBIT MEDICAL IMAGING LTD
( 3:59pm )
15.15
+2.15 ( 15.91 %)
VERTICALNET INC
( 1:22pm )
7.10
+2.14 ( 40.76 %)
PATRIOT TRANSPORTATION HOLDING INC
( 4:00pm )
77.73
+1.66 ( 2.14 %)
BUSINESS OBJ SA AD
( 4:00pm )
45.46
+1.55 ( 3.47 %)
QUALITY SYSTEMS IN
( 4:00pm )
36.75
+1.53 ( 4.30 %)
EVANS BANCORP INC
( 3:40pm )
17.00
+1.45 ( 9.61 %)
CORVEL CP
( 4:00pm )
27.24
+1.41 ( 5.39 %)
MGI PHARMA INC
( 3:45pm )
27.91
+1.40 ( 5.28 %)
SILICON GRAPHICS IN
( 3:16pm )
9.23
+1.33 ( 18.29 %)
WVS FINANCIAL CORP
( 3:23pm )
17.26
+1.26 ( 7.65 %)
QUINTANA MARITIME LI
( 3:32pm )
18.59
+1.23 ( 6.89 %)
KHD HUMBOLDT WEDAG INTERNATIONAL LTD
( 4:00pm )
63.16
+1.16 ( 1.83 %)
SHANDA INTERACTIVE
( 4:00pm )
26.74
+1.07 ( 4.12 %)
COGNOS INC
( 4:00pm )
41.08
+1.05 ( 2.62 %)
PEOPLES BANCTRUST
( 3:57pm )
21.66
+1.02 ( 4.89 %)
PSB HOLDINGS INC
( 12:56pm )
8.06
+1.01 ( 12.53 %)
JACKSONVILLE BNCP IL
( 12:31pm )
10.00
+1.00 ( 10.03 %)
WAINWRIGHT BK TR C
( 2:38pm )
9.01
+1.00 ( 13.70 %)
FIRST CMMTY BK CP AM
( 2:20pm )
9.99
+0.99 ( 10.42 %)
CALIF FIRST NATL B
( 12:27pm )
11.31
+0.98 ( 8.66 %)
CHEMGENEX PHARM LTD
( 1:07pm )
14.00
+0.96 ( 6.86 %)
NATL BANKSHARES INC
( 3:56pm )
19.21
+0.96 ( 5.47 %)
ALLIANCE BANC OF PA
( 3:59pm )
8.25
+0.95 ( 11.52 %)
COLONY BANKCORP
( 12:45pm )
10.95
+0.95 ( 9.51 %)
COMMUNITY CAPITAL CP
( 1:32pm )
10.02
+0.94 ( 10.18 %)
PHARMION CORP
( 3:30pm )
41.95
+0.94 ( 2.29 %)
FIRST UNITED CORP
( 11:40am )
19.98
+0.93 ( 4.91 %)
1ST INDEP FIN GRP
( 3:42pm )
16.00
+0.92 ( 6.13 %)
LIBERTY BANCORP INC
( 2:52pm )
8.99
+0.92 ( 10.70 %)
PROVIDENT FIN HLD
( 3:35pm )
8.48
+0.92 ( 10.86 %)
REPUBLIC FIRST BCP
( 4:00pm )
8.89
+0.90 ( 10.59 %)
GREENE COUNTY BNCP
( 3:44pm )
13.80
+0.90 ( 6.52 %)
MSB FINANCIAL CORP
( 12:06pm )
10.50
+0.90 ( 8.65 %)
PEOPLES BNCP NC
( 3:55pm )
11.75
+0.90 ( 8.18 %)
DESERT COMMUNITY B
( 3:59pm )
22.78
+0.89 ( 3.86 %)
NATL RESEARCH CORP
( 4:00pm )
29.22
+0.85 ( 2.85 %)
SONESTA INTL A
( 2:27pm )
17.00
+0.85 ( 5.00 %)
NORWOOD FIN CORP
( 3:56pm )
29.49
+0.84 ( 2.85 %)
SRI/SURGICAL EXPRE
( 3:52pm )
3.24
+0.84 ( 39.07 %)
SINA CORPORATION
( 4:00pm )
33.01
+0.80 ( 2.48 %)
COCA COLA BOT CONS
( 4:00pm )
42.41
+0.79 ( 1.88 %)
NCI INC
( 4:00pm )
22.05
+0.77 ( 3.57 %)
PROTHERICS PLC ADR
( 10:36am )
8.00
+0.76 ( 9.54 %)
YORK WATER CO THE
( 3:58pm )
11.37
+0.76 ( 6.94 %)
CYTYC CP
( 4:00pm )
43.49
+0.75 ( 1.76 %)
MIDLAND CO THE
( 3:23pm )
55.51
+0.74 ( 1.36 %)
RELIV INTL INC
( 3:59pm )
5.39
+0.74 ( 15.42 %)
MARTEN TRANSPORT L
( 4:00pm )
17.40
+0.73 ( 4.30 %)
COMPASS BSCHS INC
( 4:00pm )
66.07
+0.72 ( 1.10 %)
WRIGHT MEDICAL GRO
( 4:00pm )
27.10
+0.72 ( 2.68 %)
DIGENE CP
( 4:00pm )
61.01
+0.71 ( 1.18 %)
MAF BANCORP INC
( 4:00pm )
53.69
+0.71 ( 1.33 %)
SYNOVIS LIFE TECH
( 4:00pm )
16.81
+0.71 ( 4.40 %)
TOWER FINANCIAL CP
( 3:40pm )
7.97
+0.70 ( 8.79 %)
ACCREDITED HOME LE
( 3:24pm )
9.74
+0.69 ( 7.58 %)
RADIATION THERAPY SE
( 3:32pm )
23.29
+0.67 ( 2.97 %)
OMEGA FINL CP
( 3:28pm )
27.07
+0.66 ( 2.50 %)
PREMIER CMMTY BCSHS
( 3:50pm )
31.33
+0.66 ( 2.06 %)
SUPERIOR ESSEX INC
( 3:35pm )
35.96
+0.66 ( 1.88 %)
VNUS MEDICAL TECHNOL
( 4:00pm )
18.06
+0.66 ( 3.74 %)
GULFMARK OFFSHORE
( 3:41pm )
55.59
+0.65 ( 1.18 %)
FIDELITY SOUTHERN
( 3:57pm )
4.71
+0.65 ( 15.26 %)
1
|
2
|
3
|
4
|
5
|
6
|
7
|
8
|
9
|
10
|
11
|
12
|
13
|
14
|
15
|
16
|
17
|
18
|
19
|
20
|
21
|
22
|
23
|
24
|
25
|
26
|
27
|
28
|
29
|
30
|
31
|
32
|
33
|
34
|
35
|
36
|
37
|
38
|
39
|
40
|
41
|
42
|
Search News
Browse ABCmoney News Archive
In the Money...
Swiss shares TFN market data at 10.05 pm - SMI rebounds on Wall St gains
India's M&M confirms pull-out from Chennai jv with Renault and Nissan
Hong Kong shares close lower as properties turn weak; China banks up UPDATE
Stockmann Dec sales up 52 pct at 263 mln eur; FY sales up 13 pct at 1.670 bln
